Liquidity Services (LQDT) Historical Prices

254 Followers

Time Period

Events

LQDT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	46.11	46.48	45.14	45.15	45.15	-1.70%	266,117	1.16
Nov 11, 2026	46.20	46.53	45.49	45.93	45.93	-0.15%	202,583	0.89
Nov 10, 2026	44.54	46.09	44.27	46.00	46.00	+5.41%	186,124	0.81
Nov 09, 2026	43.65	45.17	42.79	44.92	44.92	+2.93%	369,544	1.62
Nov 06, 2026	44.52	45.04	43.53	43.64	43.64	-2.42%	506,354	2.28
Nov 05, 2026	47.13	47.31	44.44	44.72	44.72	-4.36%	251,459	1.12
Nov 04, 2026	45.51	47.02	45.51	46.76	46.76	+5.36%	282,311	1.26
Nov 03, 2026	44.47	45.11	44.00	44.38	44.38	-0.58%	178,661	0.78
Nov 02, 2026	44.71	45.78	44.47	44.64	44.64	+0.04%	195,831	0.85
Oct 30, 2026	45.52	45.60	44.47	44.62	44.62	-1.48%	186,021	0.80
Oct 29, 2026	44.19	45.39	44.19	45.29	45.29	+3.32%	236,492	1.02
Oct 28, 2026	44.82	45.40	43.72	43.84	43.84	-2.15%	252,775	1.10
Oct 27, 2026	45.51	45.92	44.57	44.80	44.80	-1.37%	215,543	0.94
Oct 26, 2026	45.15	45.80	44.84	45.42	45.42	+1.27%	231,294	1.01
Oct 23, 2026	44.08	44.93	43.57	44.85	44.85	+1.24%	171,644	0.75
Oct 22, 2026	43.59	44.45	43.57	44.30	44.30	+1.70%	137,072	0.60
Oct 21, 2026	43.37	43.72	43.01	43.56	43.56	+0.37%	146,683	0.64
Oct 20, 2026	43.24	43.99	43.05	43.40	43.40	+0.74%	213,238	0.94
Oct 19, 2026	43.64	43.76	43.01	43.08	43.08	-1.78%	133,648	0.59
Oct 16, 2026	44.25	44.57	43.43	43.86	43.86	-0.52%	242,643	1.07
Oct 15, 2026	43.97	44.39	43.59	44.09	44.09	+0.98%	187,521	0.83
Oct 14, 2026	43.51	43.79	43.14	43.66	43.66	-0.68%	270,080	1.19
Oct 13, 2026	43.60	44.31	43.28	43.96	43.96	+1.31%	229,326	0.99
Oct 12, 2026	43.17	43.83	43.05	43.39	43.39	+0.60%	239,003	1.04
Oct 09, 2026	42.15	43.18	41.99	43.13	43.13	+2.37%	199,670	0.87
Oct 08, 2026	41.20	42.24	41.20	42.13	42.13	+2.01%	239,052	1.05
Oct 07, 2026	41.23	41.83	40.89	41.30	41.30	-0.51%	578,522	2.62
Oct 06, 2026	43.23	43.31	41.45	41.51	41.51	-3.96%	234,292	1.07
Oct 05, 2026	43.35	43.81	42.97	43.22	43.22	-0.02%	284,699	1.30
Oct 02, 2026	44.75	45.00	42.87	43.23	43.23	-0.94%	383,750	1.78
Oct 01, 2026	42.75	44.53	42.59	43.64	43.64	+1.89%	289,726	1.35
Sep 30, 2026	43.44	43.68	42.77	42.83	42.83	-1.11%	273,719	1.31
Sep 29, 2026	43.25	43.81	42.80	43.31	43.31	-0.05%	192,784	0.92
Sep 28, 2026	43.34	43.83	43.19	43.33	43.33	-0.64%	239,418	1.15
Sep 25, 2026	43.50	43.98	43.14	43.61	43.61	+0.50%	211,428	1.00
Sep 24, 2026	42.64	43.43	42.38	43.40	43.40	+1.58%	236,888	1.12
Sep 23, 2026	42.60	43.14	42.31	42.72	42.72	-0.49%	142,856	0.65
Sep 22, 2026	43.31	43.47	42.65	42.93	42.93	+0.23%	192,423	0.87
Sep 21, 2026	43.23	43.72	42.74	42.83	42.83	-0.12%	178,679	0.81
Sep 18, 2026	42.96	42.98	42.10	42.88	42.88	-0.69%	574,865	2.69
Sep 17, 2026	43.69	43.77	42.21	43.18	43.18	+0.02%	316,290	1.48
Sep 16, 2026	43.44	43.79	42.99	43.17	43.17	-0.48%	164,603	0.76
Sep 15, 2026	43.04	43.65	42.70	43.38	43.38	+0.79%	257,836	1.20
Sep 14, 2026	42.57	43.32	42.35	43.04	43.04	+1.29%	124,618	0.58
Sep 11, 2026	42.00	42.70	41.90	42.49	42.49	+2.41%	112,212	0.52
Sep 10, 2026	41.18	41.85	41.18	41.49	41.49	+0.27%	145,178	0.67
Sep 09, 2026	41.48	41.82	41.01	41.38	41.38	-0.65%	167,438	0.78
Sep 08, 2026	41.81	41.92	40.74	41.65	41.65	-1.08%	301,114	1.41
Sep 07, 2026	40.50	42.30	39.88	42.11	42.11	0.00%	0	0.00
Sep 04, 2026	40.50	42.30	39.88	42.11	42.11	+3.96%	182,827	0.85

Liquidity Services historical prices

Liquidity Services (LQDT) Historical Prices

Become an Expert with TipRanks Premium