Want to see LQDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
42.15
43.18
41.99
43.13
43.13
+2.37%
199,670
0.87
Oct 08, 2026
41.20
42.24
41.20
42.13
42.13
+2.01%
239,052
1.05
Oct 07, 2026
41.23
41.83
40.89
41.30
41.30
-0.51%
578,522
2.62
Oct 06, 2026
43.23
43.31
41.45
41.51
41.51
-3.96%
234,292
1.07
Oct 05, 2026
43.35
43.81
42.97
43.22
43.22
-0.02%
284,699
1.30
Oct 02, 2026
44.75
45.00
42.87
43.23
43.23
-0.94%
383,750
1.78
Oct 01, 2026
42.75
44.53
42.59
43.64
43.64
+1.89%
289,726
1.35
Sep 30, 2026
43.44
43.68
42.77
42.83
42.83
-1.11%
273,719
1.31
Sep 29, 2026
43.25
43.81
42.80
43.31
43.31
-0.05%
192,784
0.92
Sep 28, 2026
43.34
43.83
43.19
43.33
43.33
-0.64%
239,418
1.15
Sep 25, 2026
43.50
43.98
43.14
43.61
43.61
+0.50%
211,428
1.00
Sep 24, 2026
42.64
43.43
42.38
43.40
43.40
+1.58%
236,888
1.12
Sep 23, 2026
42.60
43.14
42.31
42.72
42.72
-0.49%
142,856
0.65
Sep 22, 2026
43.31
43.47
42.65
42.93
42.93
+0.23%
192,423
0.87
Sep 21, 2026
43.23
43.72
42.74
42.83
42.83
-0.12%
178,679
0.81
Sep 18, 2026
42.96
42.98
42.10
42.88
42.88
-0.69%
574,865
2.69
Sep 17, 2026
43.69
43.77
42.21
43.18
43.18
+0.02%
316,290
1.48
Sep 16, 2026
43.44
43.79
42.99
43.17
43.17
-0.48%
164,603
0.76
Sep 15, 2026
43.04
43.65
42.70
43.38
43.38
+0.79%
257,836
1.20
Sep 14, 2026
42.57
43.32
42.35
43.04
43.04
+1.29%
124,618
0.58
Sep 11, 2026
42.00
42.70
41.90
42.49
42.49
+2.41%
112,212
0.52
Sep 10, 2026
41.18
41.85
41.18
41.49
41.49
+0.27%
145,178
0.67
Sep 09, 2026
41.48
41.82
41.01
41.38
41.38
-0.65%
167,438
0.78
Sep 08, 2026
41.81
41.92
40.74
41.65
41.65
-1.08%
301,114
1.41
Sep 07, 2026
40.50
42.30
39.88
42.11
42.11
0.00%
0
0.00
Sep 04, 2026
40.50
42.30
39.88
42.11
42.11
+3.96%
182,827
0.85
Sep 03, 2026
39.83
40.56
39.42
40.50
40.50
+2.82%
236,276
1.11
Sep 02, 2026
39.45
40.43
39.03
39.39
39.39
+0.15%
283,565
1.34
Sep 01, 2026
41.27
41.59
38.49
39.33
39.33
-5.64%
406,255
1.96
Aug 31, 2026
41.57
42.69
41.29
41.68
41.68
+0.48%
190,183
0.92
Aug 28, 2026
41.85
41.91
41.00
41.48
41.48
-0.74%
204,326
0.99
Aug 27, 2026
41.89
42.78
41.44
41.79
41.79
-0.24%
275,762
1.35
Aug 26, 2026
43.30
43.59
41.75
41.89
41.89
-2.85%
170,473
0.83
Aug 25, 2026
43.25
43.73
42.94
43.12
43.12
-0.25%
107,287
0.52
Aug 24, 2026
43.27
43.75
42.94
43.23
43.23
-0.09%
122,959
0.60
Aug 21, 2026
43.02
43.40
42.52
43.27
43.27
+1.22%
162,548
0.79
Aug 20, 2026
43.03
43.43
42.54
42.75
42.75
-1.90%
113,403
0.55
Aug 19, 2026
43.43
44.09
43.40
43.58
43.58
+0.74%
153,020
0.74
Aug 18, 2026
42.98
43.32
42.38
43.26
43.26
+1.29%
263,599
1.29
Aug 17, 2026
43.19
43.65
42.65
42.71
42.71
-1.75%
254,229
1.26
Aug 14, 2026
43.04
43.53
42.93
43.47
43.47
+1.23%
106,205
0.52
Aug 13, 2026
43.22
43.38
41.89
42.94
42.94
-0.39%
321,121
1.61
Aug 12, 2026
41.72
43.17
41.72
43.11
43.11
+3.18%
226,459
1.13
Aug 11, 2026
41.11
41.95
40.48
41.78
41.78
+2.13%
189,910
0.95
Aug 10, 2026
42.16
42.96
40.27
40.91
40.91
-2.73%
359,432
1.81
Aug 07, 2026
42.04
43.34
41.20
42.06
42.06
+0.12%
314,968
1.61
Aug 06, 2026
40.00
43.82
40.00
42.01
42.01
+11.91%
545,344
2.85
Aug 05, 2026
38.35
39.25
37.24
37.54
37.54
-1.83%
184,782
0.96
Aug 04, 2026
39.35
39.68
37.88
38.24
38.24
-2.70%
288,270
1.52
Aug 03, 2026
39.00
40.03
38.75
39.30
39.30
+0.82%
194,624
1.03
Rows: