Want to see LQDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
65.67
69.87
65.34
68.45
68.45
+4.15%
1,296,635
0.80
Sep 15, 2026
65.31
65.93
62.86
65.72
65.72
+0.64%
1,372,091
0.84
Sep 14, 2026
66.79
66.90
65.13
65.31
65.31
-2.15%
1,074,364
0.65
Sep 11, 2026
68.66
69.94
66.68
66.74
66.74
-1.64%
778,798
0.46
Sep 10, 2026
67.87
68.35
66.62
67.85
67.85
-1.84%
955,031
0.57
Sep 09, 2026
67.39
69.39
67.35
69.12
69.12
+2.13%
997,253
0.58
Sep 08, 2026
68.00
69.21
67.07
67.68
67.68
-1.43%
1,330,043
0.76
Sep 07, 2026
67.91
69.47
67.40
68.66
68.66
0.00%
0
0.00
Sep 04, 2026
67.91
69.47
67.40
68.66
68.66
+0.04%
902,384
0.50
Sep 03, 2026
69.27
70.75
68.15
68.63
68.63
-1.51%
931,626
0.51
Sep 02, 2026
67.40
70.13
66.73
69.68
69.68
+4.14%
1,282,658
0.69
Sep 01, 2026
67.70
69.00
66.10
66.91
66.91
-1.85%
1,409,992
0.76
Aug 31, 2026
67.10
68.27
66.10
68.17
68.17
+0.71%
1,055,078
0.56
Aug 28, 2026
69.99
70.31
67.57
67.69
67.69
-3.22%
925,267
0.49
Aug 27, 2026
71.01
71.70
69.51
69.94
69.94
-1.99%
550,110
0.29
Aug 26, 2026
70.14
72.96
70.00
71.36
71.36
+1.23%
846,140
0.44
Aug 25, 2026
71.50
73.07
70.10
70.49
70.49
+0.31%
931,033
0.49
Aug 24, 2026
67.77
71.11
67.25
70.27
70.27
+2.40%
1,291,338
0.68
Aug 21, 2026
70.91
71.13
68.05
68.62
68.62
-3.42%
1,700,916
0.90
Aug 20, 2026
73.55
74.53
70.85
71.05
71.05
-5.68%
1,582,448
0.84
Aug 19, 2026
74.99
76.65
73.29
75.33
75.33
+1.35%
1,156,450
0.61
Aug 18, 2026
76.20
76.77
72.83
74.33
74.33
-4.34%
1,448,511
0.76
Aug 17, 2026
73.26
77.93
73.00
77.70
77.70
+4.38%
1,520,512
0.80
Aug 14, 2026
71.98
76.90
71.53
74.44
74.44
+3.25%
2,516,548
1.33
Aug 13, 2026
79.67
80.83
71.86
72.10
72.10
-8.49%
4,327,136
2.34
Aug 12, 2026
83.64
86.91
78.34
78.79
78.79
-10.52%
3,990,786
2.19
Aug 11, 2026
90.83
93.61
87.00
88.05
88.05
-3.27%
1,870,875
1.01
Aug 10, 2026
89.94
92.36
87.62
91.03
91.03
+0.90%
1,650,112
0.85
Aug 07, 2026
89.94
91.30
88.22
90.22
90.22
+0.89%
562,137
0.29
Aug 06, 2026
89.25
91.57
88.80
89.42
89.42
+0.34%
682,166
0.35
Aug 05, 2026
88.25
91.36
88.25
89.12
89.12
+0.84%
932,301
0.47
Aug 04, 2026
85.76
89.57
85.25
88.38
88.38
+5.40%
1,111,111
0.57
Aug 03, 2026
82.51
84.17
78.05
83.85
83.85
-0.31%
1,101,178
0.56
Jul 31, 2026
86.24
87.46
82.53
84.11
84.11
-3.10%
1,131,962
0.58
Jul 30, 2026
87.21
87.99
83.24
86.80
86.80
-0.02%
1,452,663
0.75
Jul 29, 2026
86.82
88.75
84.59
86.82
86.82
0.00%
1,160,947
0.60
Jul 28, 2026
85.55
87.20
83.01
86.82
86.82
+2.84%
1,168,004
0.61
Jul 27, 2026
86.22
89.72
83.63
84.42
84.42
-2.09%
1,445,382
0.75
Jul 24, 2026
90.46
91.10
85.70
86.22
86.22
-3.16%
1,592,161
0.84
Jul 23, 2026
86.22
90.90
85.00
89.03
89.03
+2.29%
1,586,855
0.84
Jul 22, 2026
80.00
89.51
77.78
87.04
87.04
+7.60%
3,398,448
1.84
Jul 21, 2026
78.84
81.11
78.70
80.89
80.89
+4.94%
1,160,361
0.63
Jul 20, 2026
79.97
81.50
76.98
77.08
77.08
-3.58%
1,012,931
0.55
Jul 17, 2026
74.58
80.00
73.03
79.94
79.94
+6.20%
1,202,844
0.64
Jul 16, 2026
76.91
80.42
73.50
75.27
75.27
-3.19%
1,262,906
0.67
Jul 15, 2026
74.88
77.75
74.88
77.75
77.75
+1.65%
848,174
0.45
Jul 14, 2026
71.40
77.10
71.40
76.49
76.49
+7.41%
1,154,679
0.62
Jul 13, 2026
76.53
77.42
69.71
71.21
71.21
-8.62%
2,169,193
1.18
Jul 10, 2026
80.59
80.83
76.15
77.93
77.93
-4.32%
1,144,771
0.62
Jul 09, 2026
80.55
82.25
79.49
81.45
81.45
+2.49%
843,572
0.45
Rows: