Want to see LPTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.86
10.00
9.57
9.67
9.67
+0.31%
2,485,990
0.80
Sep 03, 2026
9.67
9.78
9.34
9.64
9.64
+1.05%
2,478,818
0.79
Sep 02, 2026
9.51
9.81
8.96
9.54
9.54
+0.74%
6,537,490
2.09
Sep 01, 2026
9.75
9.92
9.46
9.47
9.47
-5.86%
4,644,141
1.49
Aug 31, 2026
11.10
11.11
10.04
10.06
10.06
-10.42%
5,415,488
1.73
Aug 28, 2026
12.65
12.65
10.93
11.23
11.23
-18.56%
8,742,108
2.87
Aug 27, 2026
13.45
14.05
13.38
13.79
13.79
+4.63%
1,405,572
0.45
Aug 26, 2026
13.79
14.09
13.08
13.18
13.18
-4.42%
1,502,381
0.47
Aug 25, 2026
13.77
14.45
13.53
13.79
13.79
+4.23%
2,687,698
0.84
Aug 24, 2026
13.92
14.00
13.03
13.23
13.23
-8.25%
2,614,482
0.81
Aug 21, 2026
13.10
14.48
12.96
14.42
14.42
+10.75%
2,702,070
0.81
Aug 20, 2026
13.09
13.23
12.52
13.02
13.02
-1.66%
2,133,384
0.64
Aug 19, 2026
14.30
14.32
12.88
13.24
13.24
-6.89%
2,694,854
0.80
Aug 18, 2026
14.01
14.96
13.83
14.22
14.22
-3.92%
3,423,747
1.00
Aug 17, 2026
14.94
15.48
14.19
14.80
14.80
-2.44%
3,097,179
0.89
Aug 14, 2026
14.50
15.61
14.00
15.17
15.17
+15.63%
6,172,196
1.81
Aug 13, 2026
13.54
13.89
13.08
13.12
13.12
-4.44%
1,895,045
0.55
Aug 12, 2026
13.75
14.18
13.50
13.73
13.73
+4.89%
3,365,712
0.99
Aug 11, 2026
12.63
13.14
12.40
13.09
13.09
+4.14%
2,108,739
0.62
Aug 10, 2026
13.13
13.41
12.56
12.57
12.57
-3.75%
2,077,747
0.60
Aug 07, 2026
12.45
13.14
11.96
13.06
13.06
+8.74%
2,323,580
0.66
Aug 06, 2026
11.67
12.77
11.55
12.01
12.01
+0.17%
1,497,972
0.42
Aug 05, 2026
12.25
12.60
11.98
11.99
11.99
-4.00%
1,481,445
0.42
Aug 04, 2026
12.16
12.70
11.86
12.49
12.49
+11.72%
2,384,383
0.67
Aug 03, 2026
10.32
11.30
9.93
11.18
11.18
+7.81%
1,857,842
0.52
Jul 31, 2026
10.58
10.65
10.05
10.37
10.37
+0.44%
1,727,614
0.48
Jul 30, 2026
9.94
10.45
9.76
10.33
10.33
+9.96%
2,253,080
0.63
Jul 29, 2026
10.32
10.34
9.28
9.39
9.39
-9.45%
4,111,540
1.15
Jul 28, 2026
10.70
10.70
9.65
10.37
10.37
-5.04%
3,980,223
1.11
Jul 27, 2026
11.06
11.30
10.39
10.92
10.92
+0.83%
1,765,826
0.48
Jul 24, 2026
12.25
12.25
10.76
10.83
10.83
-12.45%
3,112,842
0.83
Jul 23, 2026
11.98
12.93
11.90
12.37
12.37
+1.98%
2,436,837
0.65
Jul 22, 2026
12.47
13.07
12.09
12.13
12.13
-4.19%
3,413,941
0.92
Jul 21, 2026
10.90
12.84
10.90
12.66
12.66
+22.20%
4,522,905
1.24
Jul 20, 2026
10.72
10.85
10.11
10.36
10.36
-0.96%
2,310,835
0.63
Jul 17, 2026
10.17
10.92
9.90
10.46
10.46
-0.66%
2,081,024
0.57
Jul 16, 2026
10.82
10.92
10.40
10.53
10.53
-7.79%
3,149,962
0.86
Jul 15, 2026
12.14
12.48
10.81
11.42
11.42
-0.87%
2,883,163
0.79
Jul 14, 2026
11.39
11.78
11.17
11.52
11.52
+4.44%
1,849,296
0.50
Jul 13, 2026
11.40
11.65
10.77
11.03
11.03
-6.05%
3,022,630
0.82
Jul 10, 2026
12.50
12.56
11.41
11.74
11.74
-6.38%
2,764,547
0.75
Jul 09, 2026
13.10
13.10
12.47
12.54
12.54
-1.03%
2,267,263
0.62
Jul 08, 2026
12.47
12.93
11.94
12.67
12.67
-0.24%
3,353,604
0.92
Jul 07, 2026
13.73
13.85
12.39
12.70
12.70
-9.93%
3,051,701
0.84
Jul 06, 2026
14.64
15.12
14.01
14.10
14.10
-3.16%
1,603,337
0.44
Jul 03, 2026
15.74
16.88
14.26
14.56
14.56
0.00%
0
0.00
Jul 02, 2026
15.74
16.88
14.26
14.56
14.56
-8.37%
3,107,933
0.86
Jul 01, 2026
15.85
16.70
15.33
15.89
15.89
-2.81%
2,729,122
0.76
Jun 30, 2026
14.46
16.44
14.27
16.35
16.35
+12.22%
3,996,653
1.12
Jun 29, 2026
13.41
14.73
13.14
14.57
14.57
+10.97%
2,526,547
0.71
Rows: