Want to see LPTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.72
8.14
7.70
8.10
8.10
-2.53%
3,669,942
1.23
Oct 29, 2026
8.13
8.55
8.01
8.31
8.31
+0.36%
2,134,865
0.72
Oct 28, 2026
8.36
8.40
8.10
8.28
8.28
-1.08%
2,585,082
0.87
Oct 27, 2026
7.95
8.42
7.79
8.37
8.37
+12.65%
3,109,222
1.05
Oct 26, 2026
7.26
7.71
7.13
7.43
7.43
+1.92%
2,681,121
0.90
Oct 23, 2026
6.97
7.44
6.82
7.29
7.29
+3.85%
2,868,033
0.96
Oct 22, 2026
7.13
7.35
6.81
7.02
7.02
-7.02%
3,602,476
1.22
Oct 21, 2026
7.81
7.83
7.45
7.55
7.55
+0.13%
2,898,113
0.98
Oct 20, 2026
7.32
7.75
7.19
7.54
7.54
+0.53%
3,258,208
1.10
Oct 19, 2026
7.92
7.96
7.47
7.50
7.50
-2.09%
2,424,994
0.82
Oct 16, 2026
8.06
8.15
7.60
7.66
7.66
-6.59%
3,556,422
1.19
Oct 15, 2026
7.67
8.24
7.43
8.20
8.20
+3.40%
3,472,865
1.17
Oct 14, 2026
8.60
8.65
7.83
7.93
7.93
-11.00%
4,429,347
1.51
Oct 13, 2026
8.62
9.03
8.55
8.91
8.91
+0.91%
3,437,651
1.18
Oct 12, 2026
9.56
9.57
8.83
8.83
8.83
-9.16%
3,153,815
1.08
Oct 09, 2026
9.90
9.98
9.62
9.72
9.72
-0.21%
2,097,087
0.72
Oct 08, 2026
10.18
10.33
9.54
9.74
9.74
-6.35%
3,645,501
1.25
Oct 07, 2026
10.57
10.64
10.30
10.40
10.40
-4.32%
2,157,137
0.74
Oct 06, 2026
10.97
11.31
10.77
10.87
10.87
+0.56%
2,291,751
0.79
Oct 05, 2026
11.16
11.20
10.65
10.81
10.81
-2.08%
2,250,683
0.77
Oct 02, 2026
11.12
11.16
10.64
11.04
11.04
+1.75%
2,423,673
0.82
Oct 01, 2026
10.37
11.00
10.11
10.85
10.85
+5.24%
2,939,578
1.01
Sep 30, 2026
10.14
10.55
10.00
10.31
10.31
+2.89%
2,378,589
0.83
Sep 29, 2026
10.08
10.18
9.88
10.02
10.02
+1.93%
1,720,949
0.59
Sep 28, 2026
10.09
10.20
9.78
9.83
9.83
-1.50%
2,119,794
0.73
Sep 25, 2026
10.06
10.29
9.92
9.98
9.98
-0.80%
1,502,374
0.51
Sep 24, 2026
9.63
10.14
9.55
10.06
10.06
+2.55%
2,288,396
0.77
Sep 23, 2026
10.10
10.14
9.76
9.81
9.81
-3.35%
2,072,176
0.67
Sep 22, 2026
10.11
10.26
9.70
10.15
10.15
-0.49%
2,570,735
0.83
Sep 21, 2026
10.16
10.38
10.02
10.20
10.20
+3.03%
2,856,559
0.92
Sep 18, 2026
10.18
10.30
9.63
9.90
9.90
-2.08%
4,290,162
1.40
Sep 17, 2026
9.94
10.28
9.85
10.11
10.11
+7.67%
4,575,556
1.50
Sep 16, 2026
9.40
9.41
8.99
9.39
9.39
+1.08%
2,487,412
0.81
Sep 15, 2026
9.14
9.49
8.77
9.29
9.29
+1.98%
3,098,198
1.01
Sep 14, 2026
8.85
9.35
8.70
9.11
9.11
-0.98%
3,269,985
1.07
Sep 11, 2026
9.37
9.93
9.04
9.20
9.20
-4.96%
4,864,754
1.61
Sep 10, 2026
9.79
10.22
9.57
9.68
9.68
-4.54%
3,548,824
1.17
Sep 09, 2026
10.55
10.96
10.06
10.14
10.14
-5.67%
2,699,231
0.88
Sep 08, 2026
10.07
10.82
9.99
10.75
10.75
+11.17%
4,275,437
1.40
Sep 07, 2026
9.86
10.00
9.57
9.67
9.67
0.00%
0
0.00
Sep 04, 2026
9.86
10.00
9.57
9.67
9.67
+0.31%
2,485,990
0.80
Sep 03, 2026
9.67
9.78
9.34
9.64
9.64
+1.05%
2,478,818
0.79
Sep 02, 2026
9.51
9.81
8.96
9.54
9.54
+0.74%
6,537,490
2.09
Sep 01, 2026
9.75
9.92
9.46
9.47
9.47
-5.86%
4,644,141
1.49
Aug 31, 2026
11.10
11.11
10.04
10.06
10.06
-10.42%
5,415,488
1.73
Aug 28, 2026
12.65
12.65
10.93
11.23
11.23
-18.56%
8,742,108
2.87
Aug 27, 2026
13.45
14.05
13.38
13.79
13.79
+4.63%
1,405,572
0.45
Aug 26, 2026
13.79
14.09
13.08
13.18
13.18
-4.42%
1,502,381
0.47
Aug 25, 2026
13.77
14.45
13.53
13.79
13.79
+4.23%
2,687,698
0.84
Aug 24, 2026
13.92
14.00
13.03
13.23
13.23
-8.25%
2,614,482
0.81
Rows: