TipRanks
Lone Peak SMID Value ETF (LPSV)
NYSEARCA:LPSV
US Market

Lone Peak SMID Value ETF (LPSV) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
23.99
24.02
23.98
24.02
24.02
-0.09%
1,038
Sep 17, 2026
24.25
24.25
24.04
24.04
24.04
-0.60%
1,392
Sep 16, 2026
24.55
24.55
24.19
24.19
24.19
-0.23%
2,876
Sep 15, 2026
24.39
24.39
24.24
24.24
24.24
4,314
Rows:
50