Want to see LPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
349.27
354.51
345.33
353.78
353.78
+1.88%
428,474
0.58
Sep 10, 2026
351.28
353.06
347.12
347.26
347.26
-0.67%
380,618
0.51
Sep 09, 2026
348.42
352.26
344.65
349.60
349.60
-0.18%
500,494
0.67
Sep 08, 2026
355.24
357.10
347.84
350.22
350.22
-2.54%
495,903
0.66
Sep 07, 2026
355.43
359.34
353.49
359.33
359.33
0.00%
0
0.00
Sep 04, 2026
355.43
359.34
353.49
359.33
359.33
-0.31%
441,063
0.57
Sep 03, 2026
355.10
365.80
355.10
360.45
360.45
+1.51%
673,066
0.85
Sep 02, 2026
357.63
368.75
352.64
355.10
355.10
-0.71%
927,140
1.17
Sep 01, 2026
369.40
370.00
354.46
357.63
357.63
-3.38%
1,353,560
1.72
Aug 31, 2026
369.18
372.92
368.52
370.14
370.14
-0.15%
751,698
0.93
Aug 28, 2026
361.89
371.46
358.99
370.69
370.69
+2.62%
554,412
0.69
Aug 27, 2026
357.36
363.95
355.73
361.22
361.22
+0.27%
458,025
0.56
Aug 26, 2026
359.87
365.00
344.45
360.25
360.25
-0.45%
721,694
0.86
Aug 25, 2026
363.94
365.00
357.48
361.88
361.88
-0.63%
316,618
0.37
Aug 24, 2026
362.85
369.98
361.70
364.18
364.18
+0.78%
388,263
0.45
Aug 21, 2026
354.02
363.15
353.11
361.35
361.35
+2.07%
477,140
0.54
Aug 20, 2026
360.65
361.73
352.05
354.02
354.02
-1.45%
515,743
0.59
Aug 19, 2026
371.58
373.05
357.72
359.23
359.23
-2.58%
513,505
0.59
Aug 18, 2026
369.58
372.29
366.88
368.73
368.73
+0.14%
366,797
0.41
Aug 17, 2026
370.67
375.03
366.35
368.20
368.20
-0.67%
489,190
0.54
Aug 14, 2026
375.14
375.25
369.59
370.67
370.67
-1.06%
392,470
0.43
Aug 13, 2026
376.59
379.00
370.55
374.96
374.66
-0.46%
596,389
0.64
Aug 12, 2026
368.98
376.99
366.35
376.68
376.37
+1.48%
506,841
0.55
Aug 11, 2026
369.02
375.50
369.02
371.19
370.89
-0.25%
538,756
0.58
Aug 10, 2026
362.63
372.28
362.63
372.11
371.81
+2.61%
666,560
0.72
Aug 07, 2026
355.74
362.69
354.93
362.63
362.34
+1.00%
688,381
0.74
Aug 06, 2026
363.43
365.00
355.53
359.05
358.76
-0.24%
404,035
0.42
Aug 05, 2026
357.16
364.95
356.45
359.92
359.63
+1.60%
775,372
0.81
Aug 04, 2026
358.00
362.52
352.14
354.24
353.96
-1.70%
1,295,122
1.36
Aug 03, 2026
353.60
364.21
351.85
360.35
360.06
+1.88%
892,024
0.94
Jul 31, 2026
349.00
360.26
347.70
353.70
353.42
+4.28%
1,231,762
1.31
Jul 30, 2026
337.04
340.78
334.60
339.17
338.90
+0.41%
869,584
0.92
Jul 29, 2026
342.01
343.75
336.79
337.78
337.51
-1.35%
783,509
0.82
Jul 28, 2026
332.72
342.61
326.94
342.40
342.13
+3.22%
1,050,319
1.11
Jul 27, 2026
331.20
335.92
328.96
331.72
331.45
+0.92%
534,859
0.56
Jul 24, 2026
323.62
331.12
320.07
328.70
328.44
+1.66%
503,920
0.53
Jul 23, 2026
327.46
330.13
320.73
323.32
323.06
-1.24%
687,228
0.72
Jul 22, 2026
326.55
330.58
326.55
327.38
327.12
-0.26%
631,707
0.66
Jul 21, 2026
329.46
331.41
325.36
328.23
327.97
+0.08%
459,168
0.48
Jul 20, 2026
329.07
329.07
322.34
327.96
327.70
+0.94%
556,386
0.58
Jul 17, 2026
327.08
334.41
324.02
324.90
324.64
-1.77%
629,086
0.66
Jul 16, 2026
329.51
333.10
326.71
330.77
330.51
+0.50%
853,289
0.90
Jul 15, 2026
321.68
330.96
320.93
329.12
328.86
+2.42%
873,015
0.91
Jul 14, 2026
321.06
326.77
317.39
321.35
321.09
+0.09%
628,956
0.65
Jul 13, 2026
320.64
323.85
317.03
321.06
320.80
+1.27%
650,104
0.67
Jul 10, 2026
315.00
318.22
310.67
317.03
316.78
+1.79%
667,960
0.69
Jul 09, 2026
301.65
314.78
299.00
311.47
311.22
+3.54%
750,852
0.78
Jul 08, 2026
309.01
309.01
300.25
300.82
300.58
-2.20%
624,222
0.65
Jul 07, 2026
306.00
308.99
303.71
307.58
307.33
+0.93%
620,784
0.64
Jul 06, 2026
295.64
305.38
294.90
304.75
304.51
+3.24%
521,466
0.54
Rows: