Want to see LPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.25
3.33
3.25
3.31
3.31
+5.08%
2,239,808
0.79
Sep 10, 2026
3.24
3.26
3.14
3.15
3.15
-2.17%
2,298,284
0.82
Sep 09, 2026
3.28
3.32
3.20
3.22
3.22
-1.23%
2,212,301
0.78
Sep 08, 2026
3.30
3.37
3.25
3.26
3.26
-1.21%
2,353,613
0.83
Sep 07, 2026
3.27
3.31
3.21
3.30
3.30
0.00%
0
0.00
Sep 04, 2026
3.27
3.31
3.21
3.30
3.30
+1.54%
1,341,659
0.47
Sep 03, 2026
3.26
3.27
3.18
3.25
3.25
-0.31%
1,809,296
0.63
Sep 02, 2026
3.24
3.32
3.23
3.26
3.26
-0.31%
2,119,857
0.73
Sep 01, 2026
3.31
3.33
3.25
3.27
3.27
-3.54%
2,659,405
0.92
Aug 31, 2026
3.39
3.43
3.33
3.39
3.39
+1.19%
5,690,941
2.02
Aug 28, 2026
3.32
3.42
3.32
3.35
3.35
+0.30%
1,932,183
0.69
Aug 27, 2026
3.40
3.42
3.31
3.34
3.34
0.00%
2,182,873
0.77
Aug 26, 2026
3.35
3.38
3.31
3.34
3.34
-1.18%
1,519,357
0.54
Aug 25, 2026
3.37
3.40
3.31
3.38
3.38
+2.74%
1,648,164
0.58
Aug 24, 2026
3.31
3.34
3.25
3.29
3.29
+0.30%
1,511,862
0.53
Aug 21, 2026
3.32
3.37
3.25
3.28
3.28
-1.50%
2,843,943
1.01
Aug 20, 2026
3.33
3.38
3.30
3.33
3.33
-1.19%
1,755,847
0.63
Aug 19, 2026
3.39
3.42
3.34
3.37
3.37
+2.12%
3,019,354
1.09
Aug 18, 2026
3.38
3.39
3.28
3.30
3.30
-6.52%
4,397,944
1.60
Aug 17, 2026
3.52
3.56
3.48
3.53
3.53
+0.86%
1,946,832
0.71
Aug 14, 2026
3.54
3.61
3.47
3.50
3.50
+3.86%
2,257,317
0.82
Aug 13, 2026
3.40
3.43
3.36
3.37
3.37
-2.60%
2,492,354
0.91
Aug 12, 2026
3.53
3.53
3.39
3.46
3.46
+0.87%
3,794,793
1.39
Aug 11, 2026
3.46
3.49
3.41
3.43
3.43
+2.08%
2,335,453
0.85
Aug 10, 2026
3.38
3.44
3.36
3.36
3.36
+1.82%
2,915,316
1.07
Aug 07, 2026
3.34
3.36
3.25
3.30
3.30
+1.85%
2,858,058
1.06
Aug 06, 2026
3.23
3.27
3.16
3.24
3.24
-0.61%
1,833,679
0.68
Aug 05, 2026
3.21
3.33
3.21
3.26
3.26
+0.93%
3,452,252
1.29
Aug 04, 2026
3.26
3.30
3.21
3.23
3.23
+5.21%
3,426,881
1.29
Aug 03, 2026
3.09
3.12
3.04
3.07
3.07
+2.33%
3,706,610
1.42
Jul 31, 2026
3.14
3.15
2.96
3.00
3.00
+0.67%
3,916,972
1.52
Jul 30, 2026
2.96
3.02
2.93
2.98
2.98
+6.81%
4,075,930
1.61
Jul 29, 2026
2.92
2.97
2.76
2.79
2.79
-4.78%
4,761,563
1.92
Jul 28, 2026
3.11
3.11
2.88
2.93
2.93
-6.69%
3,291,084
1.35
Jul 27, 2026
3.19
3.20
3.09
3.14
3.14
-0.95%
4,131,245
1.71
Jul 24, 2026
3.28
3.32
3.16
3.17
3.17
-5.93%
2,870,142
1.20
Jul 23, 2026
3.46
3.51
3.32
3.37
3.37
+2.43%
3,220,382
1.34
Jul 22, 2026
3.40
3.40
3.28
3.29
3.29
+0.92%
2,885,264
1.21
Jul 21, 2026
3.29
3.32
3.22
3.26
3.26
+2.19%
1,846,692
0.77
Jul 20, 2026
3.30
3.32
3.16
3.19
3.19
-3.04%
3,274,545
1.38
Jul 17, 2026
3.33
3.33
3.19
3.29
3.29
-2.66%
2,707,830
1.15
Jul 16, 2026
3.48
3.51
3.35
3.38
3.38
-4.79%
2,080,234
0.88
Jul 15, 2026
3.63
3.66
3.51
3.55
3.55
+1.14%
2,868,286
1.23
Jul 14, 2026
3.64
3.68
3.35
3.51
3.51
-2.23%
13,168,680
6.10
Jul 13, 2026
3.59
3.60
3.54
3.59
3.59
-3.23%
2,795,660
1.29
Jul 10, 2026
3.72
3.78
3.70
3.71
3.71
+0.82%
1,748,374
0.80
Jul 09, 2026
3.74
3.74
3.62
3.68
3.68
-3.66%
2,366,925
1.08
Jul 08, 2026
3.68
3.83
3.68
3.82
3.82
+6.11%
2,203,715
1.00
Jul 07, 2026
3.54
3.61
3.49
3.60
3.60
-1.37%
2,714,812
1.23
Jul 06, 2026
3.60
3.66
3.57
3.65
3.65
+1.67%
2,903,209
1.30
Rows: