Want to see LPL full AI Analyst Report?
LG Display (LPL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.60 | 2.64 | 2.56 | 2.59 | 2.59 | -4.43% | 1,421,513 | 0.60 |
| Oct 29, 2026 | 2.72 | 2.75 | 2.67 | 2.71 | 2.71 | -2.87% | 1,323,817 | 0.55 |
| Oct 28, 2026 | 2.80 | 2.80 | 2.74 | 2.79 | 2.79 | +1.45% | 1,547,946 | 0.63 |
| Oct 27, 2026 | 2.74 | 2.77 | 2.70 | 2.75 | 2.75 | +2.61% | 1,446,596 | 0.58 |
| Oct 26, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | 2.68 | +3.47% | 5,187,797 | 2.09 |
| Oct 23, 2026 | 2.58 | 2.61 | 2.57 | 2.59 | 2.59 | -0.77% | 1,502,715 | 0.60 |
| Oct 22, 2026 | 2.60 | 2.65 | 2.58 | 2.61 | 2.61 | -1.14% | 1,815,122 | 0.71 |
| Oct 21, 2026 | 2.70 | 2.71 | 2.62 | 2.64 | 2.64 | +0.00% | 2,251,786 | 0.88 |
| Oct 20, 2026 | 2.63 | 2.68 | 2.62 | 2.64 | 2.64 | -1.49% | 1,780,532 | 0.69 |
| Oct 19, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | 2.68 | +1.90% | 1,487,941 | 0.57 |
| Oct 16, 2026 | 2.70 | 2.72 | 2.62 | 2.63 | 2.63 | -1.13% | 3,127,509 | 1.21 |
| Oct 15, 2026 | 2.60 | 2.68 | 2.56 | 2.66 | 2.66 | +0.00% | 2,532,241 | 0.98 |
| Oct 14, 2026 | 2.73 | 2.74 | 2.64 | 2.66 | 2.66 | -2.21% | 2,179,722 | 0.84 |
| Oct 13, 2026 | 2.71 | 2.73 | 2.67 | 2.72 | 2.72 | -1.09% | 2,658,356 | 1.02 |
| Oct 12, 2026 | 2.82 | 2.84 | 2.73 | 2.75 | 2.75 | -4.84% | 2,782,519 | 1.07 |
| Oct 09, 2026 | 2.90 | 2.90 | 2.86 | 2.89 | 2.89 | +1.40% | 2,019,248 | 0.73 |
| Oct 08, 2026 | 2.93 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 3,406,213 | 1.23 |
| Oct 07, 2026 | 2.99 | 2.99 | 2.90 | 2.95 | 2.95 | -4.53% | 2,836,318 | 1.03 |
| Oct 06, 2026 | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -0.32% | 1,683,615 | 0.61 |
| Oct 05, 2026 | 3.12 | 3.13 | 3.09 | 3.10 | 3.10 | -0.64% | 1,469,411 | 0.53 |
| Oct 02, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | 3.12 | +2.97% | 1,391,621 | 0.50 |
| Oct 01, 2026 | 3.01 | 3.07 | 2.99 | 3.03 | 3.03 | +2.71% | 2,106,890 | 0.75 |
| Sep 30, 2026 | 3.01 | 3.02 | 2.92 | 2.95 | 2.95 | -1.01% | 2,239,452 | 0.81 |
| Sep 29, 2026 | 3.00 | 3.04 | 2.96 | 2.98 | 2.98 | -0.67% | 2,157,903 | 0.78 |
| Sep 28, 2026 | 2.97 | 3.07 | 2.97 | 3.00 | 3.00 | +0.67% | 3,988,955 | 1.44 |
| Sep 25, 2026 | 2.92 | 3.00 | 2.92 | 2.98 | 2.98 | +2.76% | 5,078,582 | 1.86 |
| Sep 24, 2026 | 2.92 | 2.95 | 2.87 | 2.90 | 2.90 | -1.36% | 4,313,257 | 1.60 |
| Sep 23, 2026 | 3.04 | 3.08 | 2.92 | 2.94 | 2.94 | -3.29% | 1,429,200 | 0.52 |
| Sep 22, 2026 | 3.03 | 3.07 | 3.01 | 3.04 | 3.04 | +0.00% | 2,075,934 | 0.76 |
| Sep 21, 2026 | 3.01 | 3.06 | 2.96 | 3.04 | 3.04 | +4.47% | 2,063,343 | 0.75 |
| Sep 18, 2026 | 2.98 | 3.04 | 2.88 | 2.91 | 2.91 | -2.35% | 1,782,906 | 0.64 |
| Sep 17, 2026 | 3.03 | 3.05 | 2.97 | 2.98 | 2.98 | +0.68% | 1,818,294 | 0.65 |
| Sep 16, 2026 | 3.09 | 3.13 | 2.94 | 2.96 | 2.96 | -3.90% | 1,621,928 | 0.57 |
| Sep 15, 2026 | 3.11 | 3.15 | 3.05 | 3.08 | 3.08 | -1.60% | 1,502,789 | 0.53 |
| Sep 14, 2026 | 3.20 | 3.25 | 3.12 | 3.13 | 3.13 | -5.44% | 2,154,185 | 0.76 |
| Sep 11, 2026 | 3.25 | 3.33 | 3.25 | 3.31 | 3.31 | +5.08% | 2,239,808 | 0.79 |
| Sep 10, 2026 | 3.24 | 3.26 | 3.14 | 3.15 | 3.15 | -2.17% | 2,298,284 | 0.82 |
| Sep 09, 2026 | 3.28 | 3.32 | 3.20 | 3.22 | 3.22 | -1.23% | 2,212,301 | 0.78 |
| Sep 08, 2026 | 3.30 | 3.37 | 3.25 | 3.26 | 3.26 | -1.21% | 2,353,613 | 0.83 |
| Sep 07, 2026 | 3.27 | 3.31 | 3.21 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.27 | 3.31 | 3.21 | 3.30 | 3.30 | +1.54% | 1,341,659 | 0.47 |
| Sep 03, 2026 | 3.26 | 3.27 | 3.18 | 3.25 | 3.25 | -0.31% | 1,809,296 | 0.63 |
| Sep 02, 2026 | 3.24 | 3.32 | 3.23 | 3.26 | 3.26 | -0.31% | 2,119,857 | 0.73 |
| Sep 01, 2026 | 3.31 | 3.33 | 3.25 | 3.27 | 3.27 | -3.54% | 2,659,405 | 0.92 |
| Aug 31, 2026 | 3.39 | 3.43 | 3.33 | 3.39 | 3.39 | +1.19% | 5,690,941 | 2.02 |
| Aug 28, 2026 | 3.32 | 3.42 | 3.32 | 3.35 | 3.35 | +0.30% | 1,932,183 | 0.69 |
| Aug 27, 2026 | 3.40 | 3.42 | 3.31 | 3.34 | 3.34 | +0.00% | 2,182,873 | 0.77 |
| Aug 26, 2026 | 3.35 | 3.38 | 3.31 | 3.34 | 3.34 | -1.18% | 1,519,357 | 0.54 |
| Aug 25, 2026 | 3.37 | 3.40 | 3.31 | 3.38 | 3.38 | +2.74% | 1,648,164 | 0.58 |
| Aug 24, 2026 | 3.31 | 3.34 | 3.25 | 3.29 | 3.29 | +0.30% | 1,511,862 | 0.53 |