tiprankstipranks
LogiPix International (LPIX)
OTHER OTC:LPIX
US Market
LPIX
LogiPix International
RESEARCH TOOLSreports

LogiPix International (LPIX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 10, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 09, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 08, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 07, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 04, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 03, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 02, 2026
7.01
7.01
7.01
7.01
7.01
+8.99%
100
0.95
Sep 01, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 31, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 28, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 27, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 26, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 25, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 24, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 21, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 20, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 19, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 18, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 17, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 14, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 13, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 12, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 11, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 10, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 07, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Aug 06, 2026
6.43
6.43
6.43
6.43
6.43
+18.24%
106
0.96
Aug 05, 2026
5.44
5.44
5.30
5.44
5.44
0.00%
470
4.58
Aug 04, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Aug 03, 2026
5.44
5.44
5.44
5.44
5.44
+0.93%
119
1.18
Jul 31, 2026
5.39
5.39
5.39
5.39
5.39
+4.44%
200
2.05
Jul 30, 2026
4.98
5.16
4.98
5.16
5.16
+19.11%
510
5.28
Jul 29, 2026
4.15
4.99
4.15
4.33
4.33
+14.93%
867
10.48
Jul 28, 2026
3.77
4.15
3.39
3.77
3.77
0.00%
0
0.00
Jul 27, 2026
3.77
4.15
3.39
3.77
3.77
0.00%
0
0.00
Jul 24, 2026
3.77
4.15
3.39
3.77
3.77
0.00%
0
0.00
Jul 23, 2026
3.77
4.15
3.39
3.77
3.77
+7.13%
0
0.00
Jul 22, 2026
3.78
3.78
3.52
3.52
3.52
-11.25%
374
4.87
Jul 21, 2026
3.97
4.15
3.78
3.97
3.97
-2.82%
0
0.00
Jul 20, 2026
4.08
4.08
4.08
4.08
4.08
+8.22%
250
3.43
Jul 17, 2026
3.42
3.77
3.42
3.77
3.77
+10.23%
300
4.41
Jul 16, 2026
3.10
3.42
3.10
3.42
3.42
+10.68%
250
3.90
Jul 15, 2026
2.81
3.09
2.81
3.09
3.09
+9.96%
250
4.16
Jul 14, 2026
2.55
2.81
2.50
2.81
2.81
+34.26%
561
10.95
Jul 13, 2026
2.09
2.18
2.05
2.09
2.09
0.00%
0
0.00
Jul 10, 2026
2.09
2.18
2.05
2.09
2.09
0.00%
0
0.00
Jul 09, 2026
2.09
2.18
2.05
2.09
2.09
0.00%
0
0.00
Jul 08, 2026
2.09
2.18
2.05
2.09
2.09
0.00%
0
0.00
Jul 07, 2026
2.09
2.18
2.05
2.09
2.09
0.00%
0
0.00
Jul 06, 2026
2.09
2.18
2.05
2.09
2.09
0.00%
0
0.00
Rows:
50