Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Launchpad Cadenza Acquisition Corp I (LPCV) Historical Prices

0 Followers
LPCV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202610.1110.1310.0810.1110.11+0.15%00.00
Nov 10, 202610.0910.0910.0910.0910.09-0.15%55,0071.82
Nov 09, 202610.1110.1310.0810.1110.110.00%00.00
Nov 06, 202610.1110.1310.0810.1110.11+0.25%00.00
Nov 05, 202610.0910.0910.0810.0810.080.00%163,0235.89
Nov 04, 202610.0710.0810.0710.0810.080.00%15,0230.55
Nov 03, 202610.0710.0810.0710.0810.08-0.30%20,0140.73
Nov 02, 202610.1210.1210.1110.1110.11+0.15%4,2250.16
Oct 30, 202610.1010.1210.0710.1010.10+0.10%00.00
Oct 29, 202610.0910.1010.0710.0910.090.00%00.00
Oct 28, 202610.0910.1010.0710.0910.09-0.10%00.00
Oct 27, 202610.1010.1210.0710.1010.10+0.05%00.00
Oct 26, 202610.0910.1110.0710.0910.09-0.05%00.00
Oct 23, 202610.1010.1210.0710.1010.10-0.05%00.00
Oct 22, 202610.1010.1210.0810.1010.10+0.05%00.00
Oct 21, 202610.1010.1210.0710.1010.10-0.35%00.00
Oct 20, 202610.1310.1310.1310.1310.130.00%1120.00
Oct 19, 202610.1310.1310.1310.1310.13+0.35%1110.00
Oct 16, 202610.1010.1210.0710.1010.10-0.35%00.00
Oct 15, 202610.1310.1310.1310.1310.13+0.35%1100.00
Oct 14, 202610.1010.1210.0710.1010.10+0.15%00.00
Oct 13, 202610.0810.0910.0710.0810.08-0.15%00.00
Oct 12, 202610.1010.1210.0710.1010.10+0.15%00.00
Oct 09, 202610.0710.0810.0710.0810.08+0.10%125,7384.44
Oct 08, 202610.0810.0810.0710.0710.07-0.05%22,7880.81
Oct 07, 202610.0810.0810.0810.0810.080.00%100,0133.79
Oct 06, 202610.0810.0810.0710.0810.080.00%00.00
Oct 05, 202610.0810.0810.0710.0810.080.00%00.00
Oct 02, 202610.0810.0810.0710.0810.08-0.05%00.00
Oct 01, 202610.0810.0810.0810.0810.08+0.10%49,1051.91
Sep 30, 202610.0710.0710.0710.0710.070.00%3110.01
Sep 29, 202610.0710.0710.0710.0710.070.00%7510.03
Sep 28, 202610.0710.0810.0610.0710.07-0.10%00.00
Sep 25, 202610.0810.0810.0810.0810.08+0.10%2660.01
Sep 24, 202610.0710.0810.0610.0710.070.00%00.00
Sep 23, 202610.0810.0810.0710.0710.070.00%6670.02
Sep 22, 202610.0710.0810.0610.0710.07+0.05%00.00
Sep 21, 202610.0710.0710.0610.0710.07-0.05%00.00
Sep 18, 202610.0710.0810.0610.0710.07+0.10%00.00
Sep 17, 202610.0610.0610.0410.0610.060.00%453,94222.26
Sep 16, 202610.0610.0710.0610.0610.06-0.10%11,0170.54
Sep 15, 202610.0710.0810.0610.0710.07+0.05%00.00
Sep 14, 202610.0910.0910.0510.0710.07+0.25%1,6090.08
Sep 11, 202610.0410.0410.0410.0410.04-0.25%150,0078.28
Sep 10, 202610.0710.0910.0410.0710.07-0.15%00.00
Sep 09, 202610.0810.1210.0410.0810.080.00%00.00
Sep 08, 202610.0810.1210.0410.0810.080.00%00.00
Sep 07, 202610.0810.1210.0410.0810.080.00%00.00
Sep 04, 202610.0810.1210.0410.0810.08+0.50%00.00
Sep 03, 202610.0310.0310.0310.0310.030.00%30,6391.63