tiprankstipranks
Launchpad Cadenza Acquisition Corp I (LPCV)
NASDAQ:LPCV
US Market
LPCV
Launchpad Cadenza Acquisition Corp I
RESEARCH TOOLSreports

Launchpad Cadenza Acquisition Corp I (LPCV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.07
10.09
10.04
10.07
10.07
-0.15%
0
0.00
Sep 09, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Sep 08, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Sep 07, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.08
10.12
10.04
10.08
10.08
+0.50%
0
0.00
Sep 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
30,639
1.63
Sep 02, 2026
10.03
10.03
10.03
10.03
10.03
-0.40%
472
0.03
Sep 01, 2026
10.07
10.12
10.02
10.07
10.07
0.00%
0
0.00
Aug 31, 2026
10.07
10.12
10.02
10.07
10.07
+0.50%
0
0.00
Aug 28, 2026
10.02
10.02
10.02
10.02
10.02
-0.50%
4,756
0.25
Aug 27, 2026
10.07
10.12
10.02
10.07
10.07
0.00%
0
0.00
Aug 26, 2026
10.07
10.12
10.02
10.07
10.07
-0.05%
0
0.00
Aug 25, 2026
10.08
10.12
10.03
10.08
10.08
+0.05%
0
0.00
Aug 24, 2026
10.07
10.12
10.02
10.07
10.07
+0.05%
0
0.00
Aug 21, 2026
10.07
10.12
10.01
10.07
10.07
-0.05%
0
0.00
Aug 20, 2026
10.07
10.12
10.02
10.07
10.07
+0.50%
0
0.00
Aug 19, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
10,037
0.54
Aug 18, 2026
10.01
10.02
10.01
10.02
10.02
-0.30%
62,465
3.47
Aug 17, 2026
10.02
10.05
10.02
10.05
10.05
+0.40%
671,106
91.44
Aug 14, 2026
10.02
10.07
10.01
10.01
10.01
-1.18%
3,518
0.48
Aug 13, 2026
10.11
10.13
10.11
10.13
10.13
+0.55%
524
0.07
Aug 12, 2026
10.08
10.15
10.00
10.08
10.08
+0.05%
0
0.00
Aug 11, 2026
10.03
10.07
10.00
10.07
10.07
+0.50%
3,891
0.54
Aug 10, 2026
10.02
10.03
10.01
10.02
10.02
-0.20%
0
0.00
Aug 07, 2026
10.04
10.04
10.04
10.04
10.04
+0.30%
834
0.12
Aug 06, 2026
10.00
10.01
10.00
10.01
10.01
-0.10%
6,606
0.93
Aug 05, 2026
10.02
10.04
10.00
10.02
10.02
+0.20%
0
0.00
Aug 04, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
1,778
0.25
Aug 03, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 31, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 30, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 29, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 28, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 27, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 24, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 23, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
347
0.05
Jul 22, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
106
0.01
Jul 21, 2026
9.98
9.99
9.97
9.98
9.98
-0.25%
197,151
45.95
Jul 20, 2026
10.01
10.05
9.96
10.01
10.01
-0.10%
0
0.00
Jul 17, 2026
10.02
10.05
9.98
10.02
10.02
-0.05%
0
0.00
Jul 16, 2026
10.02
10.05
9.99
10.02
10.02
+0.20%
0
0.00
Jul 15, 2026
10.00
10.04
9.96
10.00
10.00
-0.20%
0
0.00
Jul 14, 2026
10.02
10.05
9.99
10.02
10.02
+0.05%
0
0.00
Jul 13, 2026
10.02
10.05
9.98
10.02
10.02
0.00%
0
0.00
Jul 10, 2026
10.02
10.05
9.98
10.02
10.02
-0.05%
0
0.00
Jul 09, 2026
10.02
10.05
9.99
10.02
10.02
+0.30%
0
0.00
Jul 08, 2026
10.00
10.00
9.99
9.99
9.99
-0.30%
6,208
1.31
Jul 07, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Jul 06, 2026
10.02
10.05
9.99
10.02
10.02
-0.20%
0
0.00
Jul 03, 2026
10.00
10.04
9.98
10.04
10.04
0.00%
0
0.00
Rows:
50