Want to see LPCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.29
2.30
2.25
2.27
2.27
+0.89%
10,397
0.24
Sep 10, 2026
2.32
2.35
2.25
2.25
2.25
0.00%
9,385
0.20
Sep 09, 2026
2.34
2.35
2.25
2.25
2.25
-4.66%
4,811
0.09
Sep 08, 2026
2.39
2.40
2.35
2.36
2.36
-3.67%
21,137
0.40
Sep 07, 2026
2.42
2.48
2.36
2.45
2.45
0.00%
0
0.00
Sep 04, 2026
2.42
2.48
2.36
2.45
2.45
+1.24%
23,181
0.42
Sep 03, 2026
2.41
2.50
2.32
2.42
2.42
+2.76%
26,454
0.47
Sep 02, 2026
2.22
2.39
2.22
2.36
2.36
+2.39%
35,050
0.61
Sep 01, 2026
2.19
2.30
2.18
2.30
2.30
+2.68%
10,008
0.17
Aug 31, 2026
2.14
2.29
2.14
2.24
2.24
+3.23%
27,530
0.46
Aug 28, 2026
2.23
2.23
2.13
2.17
2.17
-2.69%
19,546
0.32
Aug 27, 2026
2.17
2.30
2.17
2.23
2.23
+3.72%
41,550
0.66
Aug 26, 2026
2.15
2.29
2.15
2.15
2.15
0.00%
106,047
1.71
Aug 25, 2026
2.08
2.16
2.07
2.15
2.15
+4.37%
11,788
0.19
Aug 24, 2026
2.07
2.10
2.05
2.06
2.06
-1.44%
26,725
0.41
Aug 21, 2026
2.11
2.11
2.06
2.09
2.09
0.00%
18,218
0.28
Aug 20, 2026
2.05
2.13
2.05
2.09
2.09
+1.95%
35,152
0.53
Aug 19, 2026
2.11
2.12
2.05
2.05
2.05
+0.49%
24,869
0.37
Aug 18, 2026
2.08
2.13
2.04
2.04
2.04
-0.49%
29,109
0.43
Aug 17, 2026
2.09
2.13
2.04
2.05
2.05
-2.84%
30,290
0.44
Aug 14, 2026
2.10
2.18
2.07
2.11
2.11
+2.43%
31,388
0.45
Aug 13, 2026
2.07
2.22
2.04
2.06
2.06
0.00%
23,726
0.33
Aug 12, 2026
2.11
2.13
2.02
2.06
2.06
-1.44%
48,969
0.69
Aug 11, 2026
2.10
2.16
2.09
2.09
2.09
-0.48%
13,317
0.18
Aug 10, 2026
2.16
2.21
2.10
2.10
2.10
-1.41%
41,492
0.56
Aug 07, 2026
2.26
2.26
2.12
2.13
2.13
0.00%
33,855
0.44
Aug 06, 2026
2.14
2.18
2.08
2.13
2.13
-1.84%
37,012
0.48
Aug 05, 2026
2.19
2.26
2.15
2.17
2.17
+1.88%
56,199
0.72
Aug 04, 2026
2.13
2.22
2.06
2.13
2.13
+0.95%
131,358
1.69
Aug 03, 2026
2.24
2.24
2.03
2.11
2.11
-0.47%
91,258
1.18
Jul 31, 2026
2.16
2.16
2.10
2.12
2.12
+0.47%
29,434
0.38
Jul 30, 2026
2.05
2.20
2.05
2.11
2.11
+1.93%
58,344
0.73
Jul 29, 2026
2.13
2.15
2.06
2.07
2.07
-3.27%
38,271
0.47
Jul 28, 2026
2.27
2.27
2.12
2.14
2.14
0.00%
32,068
0.38
Jul 27, 2026
2.09
2.16
2.09
2.14
2.14
+2.88%
29,152
0.33
Jul 24, 2026
2.23
2.23
2.08
2.08
2.08
-5.02%
35,747
0.40
Jul 23, 2026
2.20
2.22
2.17
2.19
2.19
-1.79%
22,035
0.24
Jul 22, 2026
2.23
2.25
2.18
2.23
2.23
+1.83%
30,906
0.33
Jul 21, 2026
2.15
2.25
2.15
2.19
2.19
+1.86%
16,593
0.17
Jul 20, 2026
2.24
2.24
2.15
2.15
2.15
-3.59%
31,394
0.30
Jul 17, 2026
2.27
2.29
2.23
2.23
2.23
-2.62%
20,672
0.18
Jul 16, 2026
2.37
2.37
2.28
2.29
2.29
-2.97%
30,358
0.25
Jul 15, 2026
2.33
2.40
2.29
2.36
2.36
+2.16%
23,735
0.19
Jul 14, 2026
2.39
2.39
2.29
2.31
2.31
-1.70%
28,610
0.22
Jul 13, 2026
2.39
2.45
2.32
2.35
2.35
-2.49%
37,232
0.26
Jul 10, 2026
2.45
2.45
2.38
2.41
2.41
-2.43%
25,272
0.15
Jul 09, 2026
2.46
2.51
2.43
2.47
2.47
+1.23%
16,895
0.09
Jul 08, 2026
2.46
2.52
2.39
2.44
2.44
-1.21%
14,701
0.07
Jul 07, 2026
2.42
2.52
2.35
2.47
2.47
0.00%
84,403
0.36
Jul 06, 2026
2.43
2.51
2.41
2.47
2.47
+3.35%
36,466
0.13
Rows: