TipRanks
Go Ultimate55% OFF

Launch Two Acquisition Corp. Class A (LPBB) Historical Prices

LPBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8010.8110.8010.8110.81+0.09%10,6230.27
Oct 29, 202610.8010.8010.8010.8010.80+0.09%1670.00
Oct 28, 202610.7910.7910.7910.7910.79-0.05%1,0630.02
Oct 27, 202610.8010.8010.7910.8010.80+0.00%00.00
Oct 26, 202610.8010.8010.7910.8010.80+0.05%00.00
Oct 23, 202610.7910.8010.7810.7910.79-0.09%00.00
Oct 22, 202610.8010.8110.7910.8010.80+0.00%00.00
Oct 21, 202610.7910.8010.7810.8010.80+0.09%6,3150.11
Oct 20, 202610.8010.8110.7810.7910.79+0.00%5,6800.10
Oct 19, 202610.7910.8010.7810.7910.79+0.00%00.00
Oct 16, 202610.7910.8010.7810.7910.79-0.05%00.00
Oct 15, 202610.8010.8010.7910.8010.80+0.00%00.00
Oct 14, 202610.8010.8010.7910.8010.80+0.05%00.00
Oct 13, 202610.7910.7910.7910.7910.79-0.09%2580.00
Oct 12, 202610.8010.8110.7910.8010.80+0.00%00.00
Oct 09, 202610.8010.8010.8010.8010.80+0.00%3840.01
Oct 08, 202610.7910.8110.7910.8010.80-0.09%3,9830.06
Oct 07, 202610.8110.8110.8110.8110.81+0.05%496,9928.18
Oct 06, 202610.8110.8110.8010.8110.81-0.05%00.00
Oct 05, 202610.8110.8110.8110.8110.81+0.00%1,1370.02
Oct 02, 202610.8410.8410.7810.8110.81-0.18%102,9791.72
Oct 01, 202610.8210.8410.8210.8310.83+0.05%23,3900.39
Sep 30, 202610.8410.8410.8210.8310.83-0.05%69,7351.18
Sep 29, 202610.8310.8410.8310.8310.83+0.00%96,3751.67
Sep 28, 202610.8410.8410.8310.8310.83+0.00%42,8690.75
Sep 25, 202610.8310.8410.8310.8310.83+0.00%85,1791.50
Sep 24, 202610.8310.8410.8310.8310.83+0.00%86,4561.56
Sep 23, 202610.8310.8410.8310.8310.83-0.09%44,1140.80
Sep 22, 202610.8310.8510.8210.8410.84+0.18%229,7854.17
Sep 21, 202610.8210.8310.8210.8210.82+0.00%44,7300.80
Sep 18, 202610.8210.8510.8210.8210.82+0.00%44,0120.79
Sep 17, 202610.8310.8510.8210.8210.82-0.08%48,2390.88
Sep 16, 202610.8210.8310.8210.8310.83-0.01%30,3050.56
Sep 15, 202610.8110.8310.8110.8310.83+0.19%508,66210.85
Sep 14, 202610.8210.8210.8110.8110.81-0.09%22,5050.48
Sep 11, 202610.8210.8210.8210.8210.82+0.05%3820.01
Sep 10, 202610.8210.8210.8210.8210.82+0.05%3830.01
Sep 09, 202610.8110.8110.8010.8110.81+0.09%21,6480.44
Sep 08, 202610.8010.8110.8010.8010.80-0.05%24,5800.50
Sep 07, 202610.8110.8110.8010.8110.81+0.00%00.00
Sep 04, 202610.8110.8110.8010.8110.81+0.00%00.00
Sep 03, 202610.8110.8110.8010.8110.81+0.05%00.00
Sep 02, 202610.8110.8110.8010.8010.80-0.05%7800.01
Sep 01, 202610.8010.8110.8010.8110.81+0.05%58,4611.14
Aug 31, 202610.8110.8110.8010.8010.80+0.00%8,1840.16
Aug 28, 202610.8010.8110.8010.8010.80+0.00%28,6930.56
Aug 27, 202610.8110.8110.8010.8010.80+0.00%4990.01
Aug 26, 202610.8110.8110.8010.8010.80+0.00%4,6680.09
Aug 25, 202610.8010.8110.8010.8010.80+0.09%10,1120.20
Aug 24, 202610.7910.8010.7910.7910.79-0.05%49,0370.98