Launch One Acquisition Corp. Class A(LPAA)
$11.050.00 (0.00%)
LPAA
Launch One Acquisition Corp. Class A historical prices
$11.05
At close:0.00 (0.00%)
Launch One Acquisition Corp. Class A (LPAA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.05 | 11.18 | 10.91 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 11.05 | 11.18 | 10.91 | 11.05 | 11.05 | +0.87% | 0 | 0.00 |
| Nov 09, 2026 | 11.05 | 11.18 | 10.91 | 11.05 | 11.05 | +0.87% | 0 | 0.00 |
| Nov 06, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | +0.18% | 0 | 0.00 |
| Nov 05, 2026 | 10.93 | 11.00 | 10.86 | 10.93 | 10.93 | -0.77% | 0 | 0.00 |
| Nov 04, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05% | 106 | 0.07 |
| Nov 03, 2026 | 11.02 | 11.18 | 10.86 | 11.02 | 11.02 | +1.29% | 0 | 0.00 |
| Nov 02, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14% | 124 | 0.08 |
| Oct 30, 2026 | 10.90 | 10.93 | 10.86 | 10.90 | 10.90 | -1.13% | 0 | 0.00 |
| Oct 29, 2026 | 11.02 | 11.18 | 10.86 | 11.02 | 11.02 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.02 | 11.18 | 10.86 | 11.02 | 11.02 | +0.82% | 0 | 0.00 |
| Oct 27, 2026 | 10.93 | 11.00 | 10.86 | 10.93 | 10.93 | +0.32% | 0 | 0.00 |
| Oct 26, 2026 | 10.90 | 10.93 | 10.86 | 10.90 | 10.90 | -1.13% | 0 | 0.00 |
| Oct 23, 2026 | 11.02 | 11.18 | 10.86 | 11.02 | 11.02 | +0.82% | 0 | 0.00 |
| Oct 22, 2026 | 10.93 | 11.00 | 10.86 | 10.93 | 10.93 | +0.55% | 0 | 0.00 |
| Oct 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09% | 989 | 0.13 |
| Oct 20, 2026 | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | -0.64% | 956 | 0.12 |
| Oct 19, 2026 | 10.93 | 10.96 | 10.90 | 10.93 | 10.93 | +0.18% | 0 | 0.00 |
| Oct 16, 2026 | 10.91 | 10.91 | 10.90 | 10.91 | 10.91 | +0.18% | 28,796 | 3.94 |
| Oct 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 22,137 | 3.18 |
| Oct 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.18% | 404 | 0.06 |
| Oct 13, 2026 | 10.87 | 10.89 | 10.85 | 10.87 | 10.87 | -0.18% | 0 | 0.00 |
| Oct 12, 2026 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | +0.09% | 213 | 0.03 |
| Oct 09, 2026 | 10.88 | 10.91 | 10.85 | 10.88 | 10.88 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.88 | 10.91 | 10.85 | 10.88 | 10.88 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.88 | 10.91 | 10.85 | 10.88 | 10.88 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.88 | 10.91 | 10.85 | 10.88 | 10.88 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.88 | 10.91 | 10.85 | 10.88 | 10.88 | +0.09% | 0 | 0.00 |
| Oct 02, 2026 | 10.87 | 10.89 | 10.85 | 10.87 | 10.87 | +0.18% | 0 | 0.00 |
| Oct 01, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.18% | 6,824 | 0.48 |
| Sep 30, 2026 | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | +0.42% | 4,067 | 0.29 |
| Sep 29, 2026 | 10.79 | 10.80 | 10.77 | 10.79 | 10.79 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.79 | 10.80 | 10.77 | 10.79 | 10.79 | -0.14% | 0 | 0.00 |
| Sep 25, 2026 | 10.80 | 10.83 | 10.77 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.80 | 10.83 | 10.77 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.80 | 10.83 | 10.77 | 10.80 | 10.80 | +0.14% | 0 | 0.00 |
| Sep 22, 2026 | 10.79 | 10.80 | 10.77 | 10.79 | 10.79 | -0.09% | 0 | 0.00 |
| Sep 21, 2026 | 10.80 | 10.83 | 10.76 | 10.80 | 10.80 | +0.05% | 0 | 0.00 |
| Sep 18, 2026 | 10.79 | 10.82 | 10.76 | 10.79 | 10.79 | +0.09% | 0 | 0.00 |
| Sep 17, 2026 | 10.78 | 10.80 | 10.76 | 10.78 | 10.78 | -0.05% | 0 | 0.00 |
| Sep 16, 2026 | 10.79 | 10.81 | 10.76 | 10.79 | 10.79 | -0.14% | 0 | 0.00 |
| Sep 15, 2026 | 10.80 | 10.83 | 10.77 | 10.80 | 10.80 | +0.05% | 0 | 0.00 |
| Sep 14, 2026 | 10.80 | 10.83 | 10.76 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.80 | 10.82 | 10.77 | 10.80 | 10.80 | +0.33% | 0 | 0.00 |
| Sep 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.23% | 780 | 0.04 |
| Sep 09, 2026 | 10.79 | 10.81 | 10.76 | 10.79 | 10.79 | +0.33% | 0 | 0.00 |
| Sep 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.32% | 1,009 | 0.03 |
| Sep 07, 2026 | 10.79 | 10.82 | 10.75 | 10.79 | 10.79 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.79 | 10.82 | 10.75 | 10.79 | 10.79 | +0.14% | 0 | 0.00 |
| Sep 03, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | -0.23% | 1,509 | 0.05 |
