tiprankstipranks
Launch One Acquisition Corp. Class A (LPAA)
NASDAQ:LPAA
US Market
LPAA
Launch One Acquisition Corp. Class A
RESEARCH TOOLSreports

Launch One Acquisition Corp. Class A (LPAA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.79
10.82
10.75
10.79
10.79
+0.14%
0
0.00
Sep 03, 2026
10.76
10.77
10.76
10.77
10.77
-0.23%
1,509
0.05
Sep 02, 2026
10.80
10.83
10.76
10.80
10.80
+0.19%
0
0.00
Sep 01, 2026
10.78
10.80
10.75
10.78
10.78
-0.28%
0
0.00
Aug 31, 2026
10.81
10.83
10.78
10.81
10.81
+0.28%
0
0.00
Aug 28, 2026
10.78
10.80
10.75
10.78
10.78
-0.14%
0
0.00
Aug 27, 2026
10.79
10.83
10.75
10.79
10.79
+0.05%
0
0.00
Aug 26, 2026
10.79
10.82
10.75
10.79
10.79
+0.05%
0
0.00
Aug 25, 2026
10.78
10.81
10.75
10.78
10.78
-0.09%
0
0.00
Aug 24, 2026
10.79
10.83
10.75
10.79
10.79
-0.09%
0
0.00
Aug 21, 2026
10.80
10.83
10.77
10.80
10.80
+0.09%
0
0.00
Aug 20, 2026
10.79
10.83
10.75
10.79
10.79
-0.09%
0
0.00
Aug 19, 2026
10.80
10.83
10.77
10.80
10.80
+0.47%
0
0.00
Aug 18, 2026
10.75
10.75
10.75
10.75
10.75
+0.09%
515
0.01
Aug 17, 2026
10.75
10.75
10.74
10.74
10.74
-0.46%
1,854
0.05
Aug 14, 2026
10.79
10.83
10.75
10.79
10.79
+0.37%
0
0.00
Aug 13, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
601
0.02
Aug 12, 2026
10.75
10.75
10.75
10.75
10.75
-0.32%
861
0.02
Aug 11, 2026
10.79
10.83
10.74
10.79
10.79
-0.32%
0
0.00
Aug 10, 2026
10.82
10.82
10.82
10.82
10.82
0.00%
569
0.01
Aug 07, 2026
10.74
10.83
10.74
10.82
10.82
+0.70%
29,921
0.78
Aug 06, 2026
10.75
10.75
10.74
10.75
10.75
0.00%
0
0.00
Aug 05, 2026
10.75
10.75
10.74
10.75
10.75
+0.05%
0
0.00
Aug 04, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
487
0.01
Aug 03, 2026
10.75
10.75
10.74
10.74
10.74
-0.09%
96,013
2.57
Jul 31, 2026
10.75
10.76
10.75
10.75
10.75
-0.09%
4,062
0.11
Jul 30, 2026
10.75
10.76
10.75
10.76
10.76
-0.09%
121,239
3.40
Jul 29, 2026
10.79
10.79
10.76
10.77
10.77
-0.19%
147,372
4.27
Jul 28, 2026
10.76
10.79
10.76
10.79
10.79
-1.73%
13,480
0.39
Jul 27, 2026
10.98
11.18
10.78
10.98
10.98
-0.36%
0
0.00
Jul 24, 2026
11.02
11.28
10.76
11.02
11.02
-1.48%
0
0.00
Jul 23, 2026
11.19
11.19
11.19
11.19
11.19
+3.47%
627
0.02
Jul 22, 2026
10.88
10.88
10.81
10.81
10.81
-0.32%
5,755
0.16
Jul 21, 2026
10.85
10.88
10.81
10.85
10.85
-0.32%
0
0.00
Jul 20, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
622
0.02
Jul 17, 2026
10.88
10.88
10.88
10.88
10.88
+0.32%
308
<0.01
Jul 16, 2026
10.85
10.88
10.81
10.85
10.85
-0.55%
0
0.00
Jul 15, 2026
11.00
11.00
10.81
10.91
10.91
-4.38%
44,429
1.20
Jul 14, 2026
11.41
12.00
10.81
11.41
11.41
+3.68%
0
0.00
Jul 13, 2026
11.00
11.00
11.00
11.00
11.00
+1.38%
547
0.01
Jul 10, 2026
11.67
11.67
10.83
10.85
10.85
+0.18%
682
0.02
Jul 09, 2026
10.90
11.20
10.83
10.83
10.83
-0.37%
406,645
13.36
Jul 08, 2026
10.87
10.87
10.87
10.87
10.87
+0.18%
541
0.02
Jul 07, 2026
10.83
10.85
10.83
10.85
10.85
0.00%
2,161
0.07
Jul 06, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
1,034
0.03
Jul 03, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jul 02, 2026
10.85
10.85
10.85
10.85
10.85
+0.09%
638
0.02
Jul 01, 2026
10.84
10.87
10.81
10.84
10.84
0.00%
0
0.00
Jun 30, 2026
10.84
10.84
10.84
10.84
10.84
+0.09%
20,013
0.67
Jun 29, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
206
<0.01
Rows:
50