Want to see LOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15.34
15.80
15.34
15.62
15.62
+1.30%
160,740
0.66
Sep 28, 2026
15.01
15.47
14.89
15.42
15.42
+1.51%
189,039
0.78
Sep 25, 2026
14.73
15.28
14.73
15.19
15.19
+3.33%
238,487
0.99
Sep 24, 2026
14.53
15.08
14.46
14.70
14.70
+1.45%
386,112
1.62
Sep 23, 2026
14.62
14.62
14.35
14.49
14.49
-0.89%
207,733
0.85
Sep 22, 2026
13.75
14.66
13.69
14.62
14.62
+7.82%
261,172
1.07
Sep 21, 2026
13.50
13.73
13.27
13.56
13.56
+0.44%
257,722
1.06
Sep 18, 2026
14.12
14.30
13.43
13.50
13.50
-5.92%
340,830
1.41
Sep 17, 2026
14.79
15.05
14.29
14.35
14.35
-1.91%
332,299
1.38
Sep 16, 2026
14.86
14.90
14.38
14.63
14.63
-2.07%
377,190
1.57
Sep 15, 2026
14.68
15.01
14.11
14.94
14.94
+1.70%
388,391
1.64
Sep 14, 2026
13.88
14.80
13.70
14.69
14.69
+5.61%
466,876
2.00
Sep 11, 2026
14.40
14.45
13.44
13.91
13.91
-2.45%
748,822
3.33
Sep 10, 2026
14.04
15.31
13.95
14.26
14.26
-11.04%
715,532
3.30
Sep 09, 2026
15.87
16.25
15.46
16.03
16.03
-0.25%
596,869
2.79
Sep 08, 2026
16.67
16.81
15.83
16.07
16.07
-3.71%
285,416
1.33
Sep 07, 2026
15.88
16.85
15.88
16.69
16.69
0.00%
0
0.00
Sep 04, 2026
15.88
16.85
15.88
16.69
16.69
+4.64%
178,615
0.83
Sep 03, 2026
16.44
16.44
15.77
15.95
15.95
-1.66%
160,725
0.75
Sep 02, 2026
15.55
16.28
15.34
16.22
16.22
+5.46%
160,207
0.75
Sep 01, 2026
15.76
15.80
15.18
15.38
15.38
-1.38%
224,623
1.06
Aug 31, 2026
16.05
16.05
15.51
15.60
15.60
-2.47%
164,337
0.77
Aug 28, 2026
16.16
16.44
15.92
15.99
15.99
-0.50%
159,046
0.75
Aug 27, 2026
16.17
16.46
15.99
16.07
16.07
-1.29%
226,423
1.07
Aug 26, 2026
15.94
16.36
15.65
16.28
16.28
+2.26%
241,973
1.15
Aug 25, 2026
15.85
15.98
15.59
15.92
15.92
+0.44%
118,740
0.56
Aug 24, 2026
16.09
16.31
15.75
15.85
15.85
-1.37%
161,772
0.76
Aug 21, 2026
16.42
16.48
15.91
16.07
16.07
-1.23%
150,919
0.71
Aug 20, 2026
17.08
17.08
16.07
16.27
16.27
-4.52%
181,335
0.86
Aug 19, 2026
17.21
17.71
16.96
17.04
17.04
-0.18%
194,057
0.93
Aug 18, 2026
17.11
17.34
16.75
17.07
17.07
-0.23%
112,880
0.54
Aug 17, 2026
17.27
17.30
16.88
17.11
17.11
-1.04%
90,506
0.43
Aug 14, 2026
17.62
17.75
17.08
17.29
17.29
-2.04%
93,706
0.44
Aug 13, 2026
17.47
18.02
17.31
17.65
17.65
+2.08%
144,927
0.69
Aug 12, 2026
17.48
17.48
17.00
17.29
17.29
-1.76%
136,813
0.65
Aug 11, 2026
17.37
17.69
17.16
17.60
17.60
+1.73%
97,883
0.47
Aug 10, 2026
17.60
17.60
17.16
17.30
17.30
-2.92%
159,753
0.76
Aug 07, 2026
17.20
17.99
17.20
17.82
17.82
+3.48%
139,558
0.67
Aug 06, 2026
18.37
18.48
17.16
17.22
17.22
-6.46%
193,605
0.93
Aug 05, 2026
18.03
19.20
18.03
18.41
18.41
+1.38%
394,884
1.94
Aug 04, 2026
16.82
18.52
16.82
18.16
18.16
+7.84%
414,461
2.08
Aug 03, 2026
16.24
16.95
16.17
16.84
16.84
+4.66%
518,160
2.69
Jul 31, 2026
16.04
16.35
15.75
16.09
16.09
-0.31%
180,845
0.94
Jul 30, 2026
16.56
16.72
15.93
16.14
16.14
-2.54%
236,534
1.24
Jul 29, 2026
16.96
17.09
16.51
16.56
16.56
-2.42%
150,375
0.79
Jul 28, 2026
17.13
17.70
16.91
16.97
16.97
-0.12%
180,932
0.94
Jul 27, 2026
16.39
17.23
16.39
16.99
16.99
+3.98%
231,164
1.21
Jul 24, 2026
16.52
16.72
16.13
16.34
16.34
-0.18%
136,559
0.71
Jul 23, 2026
16.67
16.74
16.04
16.37
16.37
-3.08%
166,948
0.86
Jul 22, 2026
17.58
17.67
16.84
16.89
16.89
-3.98%
331,153
1.72
Rows: