TipRanks
Go Ultimate55% OFF

Techlott (LOTT) Historical Prices

LOTT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 21, 20260.010.010.010.010.01+0.00%12,5950.19
Sep 02, 20260.010.010.010.010.01+0.00%10,2000.15
Aug 31, 20260.010.010.010.010.01+0.00%4020.01
Aug 21, 20260.010.010.010.010.01+0.00%55,4250.83
Aug 12, 20260.010.010.010.010.01+0.00%412,1866.79
Aug 03, 20260.010.010.010.010.01+0.00%15,9180.26
Jul 23, 20260.010.010.010.010.01+0.00%2,9000.05
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%9600.02
Jul 01, 20260.010.010.010.010.01+0.00%4,2520.07
Jun 30, 20260.010.010.010.010.01+0.00%10,0000.16
Jun 29, 20260.010.010.010.010.01+0.00%31,3070.50
Jun 25, 20260.010.010.010.010.01+0.00%50,0200.81
Jun 24, 20260.010.010.010.010.01-9.09%174,4642.95
Jun 17, 20260.010.010.010.010.01+0.00%16,4000.28
Jun 16, 20260.010.010.010.010.01+0.00%18,5500.32
Jun 15, 20260.010.010.010.010.01+10.00%28,1220.47
Jun 12, 20260.010.010.010.010.01-9.09%13,1850.22
Jun 11, 20260.010.010.010.010.01+0.00%1,0000.02
Jun 10, 20260.010.010.010.010.01+0.00%27,9900.43
Jun 09, 20260.010.010.010.010.01+0.00%38,6400.59
Jun 08, 20260.010.010.010.010.01+10.00%29,3860.45
Jun 05, 20260.010.010.010.010.01-9.09%207,0203.35
Jun 04, 20260.010.010.010.010.01+10.00%7,7960.13
Jun 03, 20260.010.010.010.010.01-16.67%133,7932.17
Jun 02, 20260.010.010.010.010.01+20.00%786,33915.82
Jun 01, 20260.010.020.010.010.01-9.09%402,1969.24
May 28, 20260.010.010.010.010.01+0.00%20,6290.48
May 27, 20260.010.010.010.010.01+0.00%77,7361.84
May 26, 20260.010.010.010.010.01+0.00%7580.02
May 22, 20260.010.010.010.010.01+0.00%5780.01
May 21, 20260.010.010.010.010.01-15.38%11,7530.26
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01-7.14%21,0000.42
May 18, 20260.010.010.010.010.01+40.00%10,5980.21
May 15, 20260.010.010.010.010.01-9.09%42,7990.87
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01-21.43%7000.01
May 12, 20260.010.010.010.010.01+0.00%11,1250.20
May 11, 20260.010.010.010.010.01+0.00%10,0000.17
May 08, 20260.010.010.010.010.01+0.00%1,3600.02
May 07, 20260.010.020.010.010.01-6.67%13,9660.24
May 06, 20260.010.020.010.020.02-6.25%19,0830.33
May 05, 20260.010.020.010.020.02-5.88%1,174,64629.11
May 04, 20260.020.020.010.020.02-5.56%246,0876.72
May 01, 20260.010.020.010.020.02+0.00%20,5000.56
Apr 30, 20260.020.020.020.020.02+5.88%10,0000.28
Apr 29, 20260.020.020.020.020.02+0.00%11,3320.31
Apr 28, 20260.010.020.010.020.02+41.67%27,5500.76
Apr 27, 20260.010.010.010.010.01+0.00%00.00