tiprankstipranks
Techlott (LOTT)
OTHER OTC:LOTT
US Market
LOTT
Techlott
RESEARCH TOOLSreports

Techlott (LOTT) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,200
0.15
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
402
<0.01
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
55,425
0.83
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
412,186
6.79
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,918
0.26
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,900
0.05
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
960
0.02
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,252
0.07
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.16
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
31,307
0.50
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,020
0.81
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
174,464
2.95
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,400
0.28
Jun 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
18,550
0.32
Jun 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
28,122
0.47
Jun 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
13,185
0.22
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,990
0.43
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,640
0.59
Jun 08, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
29,386
0.45
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
207,020
3.35
Jun 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
7,796
0.13
Jun 03, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
133,793
2.17
Jun 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
786,339
15.82
Jun 01, 2026
<0.01
0.02
<0.01
0.01
0.01
-9.09%
402,196
9.24
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,629
0.48
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,736
1.84
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
758
0.02
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
578
0.01
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
11,753
0.26
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
21,000
0.42
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
10,598
0.21
May 15, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
42,799
0.87
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
700
0.01
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,125
0.20
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.17
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,360
0.02
May 07, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
13,966
0.24
May 06, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
19,083
0.33
May 05, 2026
0.01
0.02
0.01
0.02
0.02
-5.88%
1,174,646
29.11
May 04, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
246,087
6.72
May 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
20,500
0.56
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,000
0.28
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,332
0.31
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
27,550
0.76
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,450
0.17
Rows:
50