Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.09
4.33
3.85
4.09
4.09
-1.45%
0
0.00
Sep 29, 2026
4.15
4.30
4.00
4.15
4.15
+0.24%
0
0.00
Sep 28, 2026
4.14
4.30
3.98
4.14
4.14
+0.73%
0
0.00
Sep 25, 2026
4.11
4.24
3.98
4.11
4.11
+1.11%
0
0.00
Sep 24, 2026
4.07
4.21
3.92
4.07
4.07
+1.75%
0
0.00
Sep 23, 2026
4.00
4.15
3.84
4.00
4.00
-0.62%
0
0.00
Sep 22, 2026
4.02
4.14
3.90
4.02
4.02
+5.37%
0
0.00
Sep 21, 2026
3.82
3.95
3.68
3.82
3.82
-0.52%
0
0.00
Sep 18, 2026
3.84
3.96
3.71
3.84
3.84
+2.27%
0
0.00
Sep 17, 2026
3.75
3.87
3.63
3.75
3.75
-5.30%
0
0.00
Sep 16, 2026
3.96
4.09
3.83
3.96
3.96
-2.58%
0
0.00
Sep 15, 2026
4.07
4.18
3.95
4.07
4.07
-2.63%
0
0.00
Sep 14, 2026
4.18
4.33
4.02
4.18
4.18
-0.48%
0
0.00
Sep 11, 2026
4.20
4.33
4.06
4.20
4.20
+0.96%
0
0.00
Sep 10, 2026
4.16
4.31
4.00
4.16
4.16
+3.75%
0
0.00
Sep 09, 2026
4.01
4.13
3.88
4.01
4.01
-0.37%
0
0.00
Sep 08, 2026
4.02
4.18
3.86
4.02
4.02
-2.43%
0
0.00
Sep 07, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 04, 2026
4.12
4.12
4.12
4.12
4.12
+5.37%
720
453.60
Sep 03, 2026
3.91
3.91
3.91
3.91
3.91
-4.17%
100
1.13
Sep 02, 2026
4.08
4.20
3.96
4.08
4.08
-3.32%
0
0.00
Sep 01, 2026
4.22
4.35
4.09
4.22
4.22
+2.06%
0
0.00
Aug 31, 2026
4.14
4.50
3.77
4.14
4.14
+1.10%
0
0.00
Aug 28, 2026
4.09
4.22
3.96
4.09
4.09
+1.49%
0
0.00
Aug 27, 2026
4.03
4.19
3.87
4.03
4.03
-2.42%
0
0.00
Aug 26, 2026
4.13
4.31
3.95
4.13
4.13
+0.85%
0
0.00
Aug 25, 2026
4.10
4.24
3.95
4.10
4.10
-1.80%
0
0.00
Aug 24, 2026
4.17
4.30
4.04
4.17
4.17
0.00%
0
0.00
Aug 21, 2026
4.17
4.33
4.01
4.17
4.17
-1.42%
0
0.00
Aug 20, 2026
4.23
4.36
4.10
4.23
4.23
+1.32%
0
0.00
Aug 19, 2026
4.18
4.33
4.02
4.18
4.18
+2.83%
0
0.00
Aug 18, 2026
4.06
4.21
3.91
4.06
4.06
+0.37%
0
0.00
Aug 17, 2026
4.05
4.18
3.91
4.05
4.05
-1.10%
0
0.00
Aug 14, 2026
4.09
4.23
3.95
4.09
4.09
+0.37%
0
0.00
Aug 13, 2026
4.08
4.30
3.85
4.08
4.08
+0.74%
0
0.00
Aug 12, 2026
4.05
4.19
3.90
4.05
4.05
-0.12%
0
0.00
Aug 11, 2026
4.05
4.18
3.92
4.05
4.05
-0.12%
0
0.00
Aug 10, 2026
4.06
4.19
3.92
4.06
4.06
-0.49%
0
0.00
Aug 07, 2026
4.08
4.28
3.87
4.08
4.08
+3.03%
0
0.00
Aug 06, 2026
3.96
4.09
3.82
3.96
3.96
-2.47%
0
0.00
Aug 05, 2026
4.06
4.22
3.89
4.06
4.06
-2.76%
0
0.00
Aug 04, 2026
4.17
4.33
4.01
4.17
4.17
-2.46%
0
0.00
Aug 03, 2026
4.28
4.44
4.11
4.28
4.28
-1.61%
0
0.00
Jul 31, 2026
4.35
4.50
4.19
4.35
4.35
+0.81%
0
0.00
Jul 30, 2026
4.31
4.46
4.16
4.31
4.31
+1.65%
0
0.00
Jul 29, 2026
4.24
4.42
4.06
4.24
4.24
0.00%
0
0.00
Jul 28, 2026
4.24
4.39
4.09
4.24
4.24
-0.35%
0
0.00
Jul 27, 2026
4.26
4.41
4.10
4.26
4.26
-0.12%
0
0.00
Jul 24, 2026
4.26
4.41
4.11
4.26
4.26
-1.27%
0
0.00
Jul 23, 2026
4.32
4.48
4.15
4.32
4.32
-1.26%
0
0.00
Rows: