Want to see LOPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
151.83
154.09
150.36
151.27
151.27
-0.75%
570,739
1.74
Sep 17, 2026
153.97
154.30
151.90
152.41
152.41
-0.95%
326,321
1.00
Sep 16, 2026
152.66
154.49
152.45
153.87
153.87
+0.29%
363,604
1.08
Sep 15, 2026
153.15
154.68
151.29
153.43
153.43
-0.03%
282,460
0.83
Sep 14, 2026
152.99
158.14
152.50
153.48
153.48
+1.51%
403,447
1.19
Sep 11, 2026
152.65
152.79
149.86
151.20
151.20
-0.01%
233,769
0.68
Sep 10, 2026
151.24
153.08
150.31
151.22
151.22
+0.15%
266,101
0.77
Sep 09, 2026
150.76
151.98
149.20
151.00
151.00
-0.35%
314,657
0.90
Sep 08, 2026
152.52
152.74
149.43
151.53
151.53
-0.75%
553,929
1.60
Sep 07, 2026
150.39
153.20
148.59
152.67
152.67
0.00%
0
0.00
Sep 04, 2026
150.39
153.20
148.59
152.67
152.67
+0.14%
351,779
1.01
Sep 03, 2026
150.26
153.04
148.03
152.45
152.45
+1.91%
282,341
0.81
Sep 02, 2026
150.01
151.22
149.30
149.59
149.59
-0.33%
332,005
0.95
Sep 01, 2026
149.03
151.78
148.12
150.09
150.09
+1.32%
217,826
0.62
Aug 31, 2026
150.17
151.24
147.75
148.13
148.13
-2.02%
442,152
1.27
Aug 28, 2026
150.88
151.85
150.25
151.19
151.19
+0.67%
234,942
0.67
Aug 27, 2026
147.42
151.28
147.14
150.19
150.19
+0.95%
272,528
0.77
Aug 26, 2026
148.24
150.21
147.69
148.77
148.77
-0.21%
323,086
0.92
Aug 25, 2026
140.22
150.96
138.61
149.08
149.08
+0.96%
665,103
1.94
Aug 24, 2026
147.79
150.88
147.24
147.66
147.66
+0.14%
170,030
0.50
Aug 21, 2026
146.27
147.62
144.56
147.46
147.46
+0.81%
173,171
0.51
Aug 20, 2026
146.73
146.73
144.83
146.27
146.27
-0.44%
273,843
0.80
Aug 19, 2026
146.74
149.96
146.74
146.92
146.92
+0.12%
181,613
0.53
Aug 18, 2026
143.78
148.39
142.89
146.74
146.74
+3.45%
343,118
1.02
Aug 17, 2026
142.58
143.79
141.20
141.84
141.84
-1.64%
197,878
0.58
Aug 14, 2026
146.13
146.26
142.99
144.20
144.20
-0.76%
198,397
0.59
Aug 13, 2026
142.20
146.08
142.20
145.31
145.31
+2.29%
209,451
0.61
Aug 12, 2026
142.51
143.19
140.99
142.06
142.06
-1.61%
273,565
0.80
Aug 11, 2026
146.22
147.97
143.51
144.38
144.38
-1.45%
315,621
0.92
Aug 10, 2026
150.62
152.37
146.32
146.50
146.50
-3.95%
242,029
0.70
Aug 07, 2026
148.74
154.00
146.74
152.53
152.53
+2.55%
282,773
0.82
Aug 06, 2026
150.69
150.81
142.81
148.74
148.74
-1.21%
281,193
0.82
Aug 05, 2026
152.44
152.52
149.17
150.56
150.56
-0.16%
240,515
0.70
Aug 04, 2026
148.68
151.69
147.09
150.80
150.80
-0.05%
250,053
0.73
Aug 03, 2026
148.46
151.17
148.34
150.88
150.88
+3.81%
408,714
1.19
Jul 31, 2026
144.64
150.66
141.99
145.34
145.34
-3.19%
451,150
1.32
Jul 30, 2026
156.67
157.82
148.69
150.13
150.13
-5.76%
499,223
1.47
Jul 29, 2026
150.53
159.43
150.53
159.31
159.31
+5.89%
522,925
1.56
Jul 28, 2026
146.11
151.68
144.96
150.45
150.45
+3.86%
391,977
1.18
Jul 27, 2026
141.57
145.86
140.57
144.86
144.86
+3.52%
285,003
0.86
Jul 24, 2026
139.52
141.75
139.35
139.94
139.94
+0.52%
280,465
0.85
Jul 23, 2026
136.15
139.46
135.49
139.21
139.21
+1.82%
276,841
0.83
Jul 22, 2026
138.58
138.60
134.27
136.72
136.72
-1.19%
462,723
1.40
Jul 21, 2026
137.96
138.96
135.62
138.37
138.37
-0.78%
379,526
1.16
Jul 20, 2026
141.22
141.45
138.98
139.46
139.46
-0.70%
402,227
1.25
Jul 17, 2026
143.38
145.90
139.18
140.44
140.44
-1.90%
342,286
1.07
Jul 16, 2026
143.89
145.87
142.00
143.16
143.16
+0.98%
493,719
1.56
Jul 15, 2026
148.89
149.14
138.34
141.77
141.77
-4.85%
797,671
2.60
Jul 14, 2026
151.00
153.92
149.00
149.00
149.00
-2.85%
208,485
0.68
Jul 13, 2026
151.80
153.80
151.57
153.37
153.37
+1.57%
218,445
0.71
Rows: