Want to see LOOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.47
0.55
0.47
0.53
0.53
+10.12%
521,235
0.33
Sep 16, 2026
0.47
0.48
0.45
0.48
0.48
+2.33%
123,411
0.08
Sep 15, 2026
0.50
0.50
0.43
0.47
0.47
-2.47%
139,364
0.09
Sep 14, 2026
0.47
0.49
0.46
0.49
0.49
+2.75%
157,628
0.10
Sep 11, 2026
0.44
0.48
0.43
0.47
0.47
+7.27%
621,383
0.40
Sep 10, 2026
0.44
0.44
0.41
0.44
0.44
+2.33%
324,897
0.21
Sep 09, 2026
0.46
0.46
0.43
0.43
0.43
-5.08%
90,785
0.06
Sep 08, 2026
0.47
0.49
0.45
0.45
0.45
-5.03%
152,278
0.10
Sep 07, 2026
0.51
0.52
0.47
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.51
0.52
0.47
0.48
0.48
-7.38%
146,417
0.09
Sep 03, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
157,118
0.10
Sep 02, 2026
0.49
0.53
0.48
0.52
0.52
+3.83%
184,381
0.12
Sep 01, 2026
0.46
0.50
0.46
0.50
0.50
+2.90%
197,888
0.13
Aug 31, 2026
0.52
0.52
0.47
0.48
0.48
-7.66%
305,011
0.19
Aug 28, 2026
0.52
0.55
0.51
0.52
0.52
-6.28%
281,047
0.18
Aug 27, 2026
0.57
0.60
0.55
0.56
0.56
-5.75%
355,603
0.23
Aug 26, 2026
0.59
0.61
0.57
0.59
0.59
+0.34%
328,772
0.21
Aug 25, 2026
0.59
0.61
0.56
0.59
0.59
-4.69%
631,338
0.41
Aug 24, 2026
0.58
0.65
0.57
0.62
0.62
-0.16%
1,137,897
0.75
Aug 21, 2026
0.61
0.66
0.56
0.62
0.62
-4.03%
2,398,661
1.61
Aug 20, 2026
0.89
0.98
0.63
0.65
0.65
+4.03%
58,526,809
104.19
Aug 19, 2026
0.62
0.66
0.62
0.62
0.62
-1.90%
30,430,520
381.70
Aug 18, 2026
0.66
0.67
0.62
0.63
0.63
-2.77%
65,053
0.82
Aug 17, 2026
0.64
0.66
0.63
0.65
0.65
+1.25%
57,724
0.73
Aug 14, 2026
0.64
0.66
0.63
0.64
0.64
+1.58%
22,205
0.28
Aug 13, 2026
0.65
0.69
0.62
0.63
0.63
-4.82%
21,222
0.27
Aug 12, 2026
0.65
0.66
0.63
0.66
0.66
+1.22%
58,349
0.74
Aug 11, 2026
0.66
0.67
0.64
0.66
0.66
+0.31%
57,366
0.73
Aug 10, 2026
0.70
0.70
0.64
0.65
0.65
-3.82%
41,432
0.53
Aug 07, 2026
0.70
0.72
0.67
0.68
0.68
0.00%
24,321
0.31
Aug 06, 2026
0.73
0.75
0.68
0.68
0.68
-0.87%
28,097
0.36
Aug 05, 2026
0.73
0.75
0.65
0.69
0.69
-5.51%
61,969
0.78
Aug 04, 2026
0.74
0.79
0.73
0.73
0.73
-0.55%
19,435
0.25
Aug 03, 2026
0.75
0.76
0.73
0.73
0.73
+0.14%
47,639
0.60
Jul 31, 2026
0.71
0.83
0.71
0.73
0.73
-0.14%
73,870
0.92
Jul 30, 2026
0.71
0.82
0.71
0.73
0.73
+1.39%
106,745
1.31
Jul 29, 2026
0.73
0.78
0.71
0.72
0.72
-1.91%
83,673
1.03
Jul 28, 2026
0.73
0.77
0.72
0.73
0.73
-4.68%
209,624
2.68
Jul 27, 2026
0.78
0.84
0.75
0.77
0.77
-4.23%
50,007
0.63
Jul 24, 2026
0.82
0.87
0.79
0.80
0.80
-2.43%
5,615
0.07
Jul 23, 2026
0.89
0.93
0.79
0.82
0.82
-10.92%
12,788
0.16
Jul 22, 2026
0.75
0.96
0.75
0.93
0.93
+23.33%
157,606
2.04
Jul 21, 2026
0.78
0.78
0.73
0.75
0.75
0.00%
68,415
0.90
Jul 20, 2026
0.77
0.80
0.71
0.75
0.75
-4.94%
76,662
1.02
Jul 17, 2026
0.80
0.83
0.78
0.79
0.79
-1.38%
40,179
0.53
Jul 16, 2026
0.80
0.81
0.75
0.80
0.80
-3.26%
131,320
1.78
Jul 15, 2026
0.84
0.94
0.76
0.83
0.83
-12.86%
98,768
1.36
Jul 14, 2026
0.85
1.08
0.85
0.95
0.95
+12.04%
372,692
5.56
Jul 13, 2026
0.84
0.87
0.76
0.85
0.85
+3.29%
122,517
1.88
Jul 10, 2026
0.83
0.89
0.80
0.82
0.82
+2.24%
18,618
0.28
Rows: