Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
54.43
56.51
52.35
54.43
54.43
-0.65%
0
0.00
Sep 11, 2026
54.79
57.17
52.40
54.79
54.79
-0.79%
0
0.00
Sep 10, 2026
55.22
56.74
53.70
55.22
55.22
+1.65%
0
0.00
Sep 09, 2026
54.33
56.50
52.15
54.33
54.33
-1.28%
0
0.00
Sep 08, 2026
55.03
57.11
52.95
55.03
55.03
-0.03%
0
0.00
Sep 07, 2026
55.05
57.14
52.95
55.05
55.05
0.00%
0
0.00
Sep 04, 2026
55.05
57.14
52.95
55.05
55.05
-1.13%
0
0.00
Sep 03, 2026
55.68
57.90
53.45
55.68
55.68
+2.55%
0
0.00
Sep 02, 2026
54.29
56.58
52.00
54.29
54.29
-2.09%
0
0.00
Sep 01, 2026
55.45
57.64
53.26
55.45
55.45
-1.81%
0
0.00
Aug 31, 2026
56.48
58.80
54.15
56.48
56.48
+1.22%
0
0.00
Aug 28, 2026
55.80
57.83
53.76
55.80
55.80
-0.03%
0
0.00
Aug 27, 2026
55.81
58.07
53.55
55.81
55.81
+0.14%
0
0.00
Aug 26, 2026
55.73
57.91
53.55
55.73
55.73
-0.24%
0
0.00
Aug 25, 2026
55.87
58.18
53.55
55.87
55.87
+1.17%
0
0.00
Aug 24, 2026
55.22
57.53
52.91
55.22
55.22
+0.03%
0
0.00
Aug 21, 2026
55.21
57.46
52.95
55.21
55.21
+0.63%
0
0.00
Aug 20, 2026
54.86
56.97
52.75
54.86
54.86
+0.84%
0
0.00
Aug 19, 2026
54.41
56.46
52.35
54.41
54.41
-0.24%
0
0.00
Aug 18, 2026
54.54
56.47
52.60
54.54
54.54
-0.79%
0
0.00
Aug 17, 2026
54.97
56.89
53.05
54.97
54.97
+0.28%
0
0.00
Aug 14, 2026
54.82
56.83
52.80
54.82
54.82
+1.23%
0
0.00
Aug 13, 2026
54.15
56.45
51.85
54.15
54.15
+0.36%
0
0.00
Aug 12, 2026
53.96
55.91
52.00
53.96
53.96
-1.05%
0
0.00
Aug 11, 2026
54.53
56.21
52.85
54.53
54.53
+0.41%
0
0.00
Aug 10, 2026
54.31
56.37
52.25
54.31
54.31
-2.84%
0
0.00
Aug 07, 2026
55.90
57.74
54.05
55.90
55.90
-1.35%
0
0.00
Aug 06, 2026
56.66
58.22
55.10
56.66
56.66
-0.09%
0
0.00
Aug 05, 2026
56.71
58.87
54.55
56.71
56.71
+0.27%
0
0.00
Aug 04, 2026
56.56
59.00
54.11
56.56
56.56
+0.19%
0
0.00
Aug 03, 2026
56.45
58.54
54.35
56.45
56.45
+1.90%
0
0.00
Jul 31, 2026
55.39
57.53
53.25
55.39
55.39
-2.47%
0
0.00
Jul 30, 2026
56.79
59.02
54.56
56.79
56.79
+0.84%
0
0.00
Jul 29, 2026
56.32
58.80
53.83
56.32
56.32
+0.10%
0
0.00
Jul 28, 2026
56.26
58.59
53.93
56.26
56.26
+6.83%
0
0.00
Jul 27, 2026
52.67
55.08
50.25
52.67
52.67
-2.05%
0
0.00
Jul 24, 2026
53.77
55.83
51.70
53.77
53.77
+4.65%
0
0.00
Jul 23, 2026
51.38
53.44
49.31
51.38
51.38
-1.08%
0
0.00
Jul 22, 2026
51.94
53.82
50.05
51.94
51.94
+0.25%
0
0.00
Jul 21, 2026
51.81
53.81
49.80
51.81
51.81
+0.12%
0
0.00
Jul 20, 2026
51.75
53.79
49.70
51.75
51.75
-0.66%
0
0.00
Jul 17, 2026
52.09
54.28
49.90
52.09
52.09
+1.62%
0
0.00
Jul 16, 2026
51.26
53.38
49.14
51.26
51.26
-0.30%
0
0.00
Jul 15, 2026
51.42
53.67
49.16
51.42
51.42
+0.53%
0
0.00
Jul 14, 2026
51.15
53.29
49.00
51.15
51.15
+0.45%
0
0.00
Jul 13, 2026
50.92
52.93
48.90
50.92
50.92
-1.47%
0
0.00
Jul 10, 2026
51.68
53.55
49.80
51.68
51.68
+1.20%
0
0.00
Jul 09, 2026
51.06
53.42
48.70
51.06
51.06
+0.14%
0
0.00
Jul 08, 2026
50.99
53.18
48.80
50.99
50.99
-1.26%
0
0.00
Jul 07, 2026
51.64
53.98
49.30
51.64
51.64
+0.15%
0
0.00
Rows: