TipRanks
Go Ultimate55% OFF

Loomis AB (LOIMF) Historical Prices

LOIMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.7459.1354.3556.7456.74+2.61%0NaN
Oct 29, 202655.3057.2453.3555.3055.30-0.28%0NaN
Oct 28, 202655.4557.5053.4055.4555.45-1.24%0NaN
Oct 27, 202656.1558.2454.0556.1556.15+1.71%0NaN
Oct 26, 202655.2057.1553.2555.2055.20+0.45%0NaN
Oct 23, 202654.9657.3052.6154.9654.96-2.91%0NaN
Oct 22, 202656.6058.7054.5056.6056.60-0.31%0NaN
Oct 21, 202656.7858.9054.6556.7856.78-0.82%0NaN
Oct 20, 202657.2559.5354.9657.2557.25-0.62%0NaN
Oct 19, 202657.6059.9755.2357.6057.60-0.67%0NaN
Oct 16, 202657.9960.1755.8157.9957.99-0.33%0NaN
Oct 15, 202658.1860.4055.9658.1858.18+1.40%0NaN
Oct 14, 202657.3859.6055.1557.3857.38-0.02%0NaN
Oct 13, 202657.3959.6055.1757.3957.39-0.10%0NaN
Oct 12, 202657.4559.5455.3557.4557.45-0.50%0NaN
Oct 09, 202657.7459.9755.5057.7457.74+3.65%0NaN
Oct 08, 202655.7057.8953.5155.7055.70-0.62%0NaN
Oct 07, 202656.0558.2453.8556.0556.05-0.69%0NaN
Oct 06, 202656.4458.6254.2556.4456.44+1.51%0NaN
Oct 05, 202655.6057.7953.4055.6055.60+0.99%0NaN
Oct 02, 202655.0557.3152.7955.0555.05-1.37%0NaN
Oct 01, 202655.8257.6354.0055.8255.82-1.04%0NaN
Sep 30, 202656.4058.4554.3556.4056.40+1.08%0NaN
Sep 29, 202655.8058.0453.5555.8055.80-1.29%0NaN
Sep 28, 202656.5358.9554.1056.5356.53+1.49%0NaN
Sep 25, 202655.7057.7953.6055.7055.70-1.03%0NaN
Sep 24, 202656.2858.3054.2556.2856.28-1.54%0NaN
Sep 23, 202657.1659.4954.8257.1657.16+1.34%0NaN
Sep 22, 202656.4058.5554.2556.4056.40+0.06%0NaN
Sep 21, 202656.3758.6354.1056.3756.37+0.99%0NaN
Sep 18, 202655.8258.1353.5055.8255.82-0.51%00.00
Sep 17, 202656.1058.4153.7956.1056.10+1.65%00.00
Sep 16, 202655.1957.3853.0055.1955.19+1.26%00.00
Sep 15, 202654.5156.7152.3054.5154.51+0.14%00.00
Sep 14, 202654.4356.5152.3554.4354.43-0.65%00.00
Sep 11, 202654.7957.1752.4054.7954.79-0.79%00.00
Sep 10, 202655.2256.7453.7055.2255.22+1.65%00.00
Sep 09, 202654.3356.5052.1554.3354.33-1.28%00.00
Sep 08, 202655.0357.1152.9555.0355.03-0.03%00.00
Sep 07, 202655.0557.1452.9555.0555.05+0.00%00.00
Sep 04, 202655.0557.1452.9555.0555.05-1.13%00.00
Sep 03, 202655.6857.9053.4555.6855.68+2.55%00.00
Sep 02, 202654.2956.5852.0054.2954.29-2.09%00.00
Sep 01, 202655.4557.6453.2655.4555.45-1.81%00.00
Aug 31, 202656.4858.8054.1556.4856.48+1.22%00.00
Aug 28, 202655.8057.8353.7655.8055.80-0.03%00.00
Aug 27, 202655.8158.0753.5555.8155.81+0.14%00.00
Aug 26, 202655.7357.9153.5555.7355.73-0.24%00.00
Aug 25, 202655.8758.1853.5555.8755.87+1.17%00.00
Aug 24, 202655.2257.5352.9155.2255.22+0.03%00.00