TipRanks
Go Ultimate55% OFF

Logan Energy Corp (LOECF) Historical Prices

LOECF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.101.091.101.10-0.45%16,8450.26
Oct 29, 20261.111.111.101.101.10+0.00%77,6751.24
Oct 28, 20261.101.101.091.101.10+0.00%210,5943.53
Oct 27, 20261.111.111.081.101.10-0.90%249,1004.46
Oct 26, 20261.041.131.041.111.11+8.82%987,66824.59
Oct 23, 20260.951.030.941.021.02+10.27%295,2318.22
Oct 22, 20260.940.950.930.930.93-2.32%51,4341.44
Oct 21, 20260.920.950.900.950.95+5.22%185,2995.58
Oct 20, 20260.910.910.890.900.90-1.85%139,9774.45
Oct 19, 20260.910.920.890.920.92+0.88%73,4932.37
Oct 16, 20260.870.910.870.910.91+3.30%22,7690.73
Oct 15, 20260.880.910.850.880.88+0.92%00.00
Oct 14, 20260.870.880.870.870.87+0.00%23,3210.75
Oct 13, 20260.880.880.870.870.87-1.47%38,3001.24
Oct 12, 20260.890.910.860.890.89+0.80%00.00
Oct 09, 20260.880.880.880.880.88+2.09%39,6001.30
Oct 08, 20260.860.910.860.860.86+3.61%115,5823.98
Oct 07, 20260.830.830.830.830.83+3.11%53,3001.82
Oct 06, 20260.820.820.810.810.81-2.54%17,0000.45
Oct 05, 20260.810.830.810.830.83+0.85%8,7740.22
Oct 02, 20260.810.820.800.820.82+1.24%62,3001.43
Oct 01, 20260.830.830.810.810.81-1.34%22,1000.50
Sep 30, 20260.820.820.820.820.82+1.86%24,1000.55
Sep 29, 20260.820.820.810.810.81-1.83%76,9101.78
Sep 28, 20260.840.840.820.820.82-1.44%28,3600.66
Sep 25, 20260.830.830.820.830.83+1.46%68,6001.59
Sep 24, 20260.820.820.820.820.82-0.85%7000.02
Sep 23, 20260.830.830.830.830.83-0.72%21,1500.47
Sep 22, 20260.850.850.830.830.83-1.07%12,9150.28
Sep 21, 20260.840.860.820.840.84-2.32%00.00
Sep 18, 20260.860.860.860.860.86+0.23%16,8000.35
Sep 17, 20260.870.870.860.860.86-0.35%6,9170.14
Sep 16, 20260.860.860.860.860.86+0.58%12,7000.24
Sep 15, 20260.850.870.840.860.86+1.30%81,0001.48
Sep 14, 20260.850.850.850.850.85+0.24%20,7000.37
Sep 11, 20260.850.850.850.850.85-1.17%7,1130.12
Sep 10, 20260.840.860.840.860.86+0.59%65,6481.12
Sep 09, 20260.850.850.850.850.85+0.00%16,0300.27
Sep 08, 20260.850.880.850.850.85+1.80%36,8650.61
Sep 07, 20260.840.840.820.840.84+0.00%00.00
Sep 04, 20260.840.840.820.840.84-1.42%46,8500.77
Sep 03, 20260.850.860.840.850.85-0.35%53,3740.88
Sep 02, 20260.850.850.840.850.85+0.59%30,4000.49
Sep 01, 20260.820.850.820.850.85+3.05%60,9230.98
Aug 31, 20260.830.830.820.820.82+1.23%62,7801.03
Aug 28, 20260.820.830.810.810.81+4.52%55,9130.92
Aug 27, 20260.780.780.780.780.78-1.15%20,0300.33
Aug 26, 20260.780.810.760.780.78+3.16%00.00
Aug 25, 20260.760.760.760.760.76-3.18%5,4310.09
Aug 24, 20260.800.800.780.790.79-2.73%18,6000.30