Want to see LOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.45
14.62
14.18
14.35
14.35
-0.62%
338,256
1.53
Sep 29, 2026
14.08
14.60
14.00
14.44
14.44
+2.41%
345,183
1.58
Sep 28, 2026
14.09
14.29
13.95
14.10
14.10
+0.07%
169,369
0.76
Sep 25, 2026
14.19
14.20
13.96
14.09
14.09
-0.84%
164,142
0.73
Sep 24, 2026
14.21
14.31
14.07
14.21
14.21
-0.49%
149,326
0.65
Sep 23, 2026
14.31
14.38
14.07
14.28
14.28
-0.90%
176,679
0.73
Sep 22, 2026
14.37
14.64
14.37
14.41
14.41
+1.12%
202,247
0.83
Sep 21, 2026
14.23
14.40
14.14
14.25
14.25
+0.21%
186,431
0.77
Sep 18, 2026
14.25
14.38
14.20
14.22
14.22
-0.70%
381,450
1.56
Sep 17, 2026
14.66
14.67
14.30
14.32
14.32
-1.45%
187,817
0.76
Sep 16, 2026
14.60
14.79
14.42
14.53
14.53
+0.14%
266,097
1.05
Sep 15, 2026
15.21
15.21
14.42
14.51
14.51
-5.16%
257,022
1.02
Sep 14, 2026
15.24
15.48
15.16
15.30
15.30
+0.79%
157,401
0.62
Sep 11, 2026
15.22
15.31
15.09
15.18
15.18
+0.80%
187,738
0.74
Sep 10, 2026
15.03
15.26
14.98
15.06
15.06
0.00%
205,895
0.80
Sep 09, 2026
15.03
15.11
14.87
15.06
15.06
-0.73%
181,477
0.70
Sep 08, 2026
15.27
15.41
15.09
15.17
15.17
-1.30%
210,227
0.80
Sep 07, 2026
15.03
15.47
15.00
15.37
15.37
0.00%
0
0.00
Sep 04, 2026
15.03
15.47
15.00
15.37
15.37
+2.47%
174,098
0.65
Sep 03, 2026
15.42
15.54
14.95
15.00
15.00
-2.28%
171,290
0.64
Sep 02, 2026
15.00
15.45
15.00
15.35
15.35
+2.40%
260,120
0.97
Sep 01, 2026
15.20
15.29
14.94
14.99
14.99
-1.83%
154,903
0.58
Aug 31, 2026
15.31
15.43
15.17
15.27
15.27
-0.26%
166,814
0.61
Aug 28, 2026
15.25
15.45
15.20
15.31
15.31
+0.72%
162,041
0.59
Aug 27, 2026
15.53
15.53
15.18
15.20
15.20
-2.69%
152,234
0.53
Aug 26, 2026
15.71
15.79
15.42
15.62
15.62
-0.45%
216,772
0.75
Aug 25, 2026
15.93
16.18
15.64
15.69
15.69
-1.32%
225,843
0.78
Aug 24, 2026
15.98
16.27
15.74
15.90
15.90
-0.81%
232,832
0.81
Aug 21, 2026
15.44
16.12
15.34
16.03
16.03
+4.29%
758,354
2.71
Aug 20, 2026
15.20
15.40
15.04
15.37
15.37
+0.26%
149,197
0.53
Aug 19, 2026
15.35
15.70
15.23
15.33
15.33
+0.33%
211,068
0.74
Aug 18, 2026
15.46
15.68
15.25
15.28
15.28
-1.16%
263,273
0.89
Aug 17, 2026
15.32
15.52
15.25
15.46
15.46
-0.51%
226,212
0.77
Aug 14, 2026
15.45
15.59
15.37
15.54
15.54
+0.58%
147,140
0.50
Aug 13, 2026
15.27
15.74
15.22
15.45
15.45
+1.64%
212,752
0.71
Aug 12, 2026
14.97
15.38
14.88
15.20
15.20
+2.49%
305,883
1.02
Aug 11, 2026
15.29
15.47
14.74
14.83
14.83
-2.43%
310,849
1.02
Aug 10, 2026
15.10
15.75
15.05
15.20
15.20
+0.26%
355,356
1.16
Aug 07, 2026
16.87
17.15
15.01
15.16
15.16
-7.39%
473,564
1.50
Aug 06, 2026
16.88
17.09
16.30
16.37
16.37
-3.65%
383,819
1.22
Aug 05, 2026
16.69
17.04
16.62
16.99
16.99
+2.85%
327,781
1.05
Aug 04, 2026
16.62
16.81
16.33
16.52
16.52
-0.18%
405,279
1.32
Aug 03, 2026
16.61
16.86
16.48
16.55
16.55
+0.55%
205,016
0.66
Jul 31, 2026
16.46
16.53
16.26
16.46
16.46
-0.12%
172,600
0.56
Jul 30, 2026
16.61
16.85
16.39
16.48
16.48
-0.30%
143,760
0.46
Jul 29, 2026
16.36
16.74
16.36
16.53
16.53
+1.35%
237,647
0.77
Jul 28, 2026
16.34
16.50
16.30
16.31
16.31
+0.74%
141,722
0.46
Jul 27, 2026
15.98
16.35
15.98
16.19
16.19
+1.63%
139,837
0.45
Jul 24, 2026
15.57
15.96
15.52
15.93
15.93
+3.17%
132,398
0.42
Jul 23, 2026
15.65
15.73
15.34
15.44
15.44
-2.53%
174,822
0.55
Rows: