Want to see LOCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.03
1.19
1.03
1.09
1.09
+5.83%
48,016
1.82
Sep 29, 2026
1.02
1.04
1.02
1.03
1.03
-0.96%
2,910
0.10
Sep 28, 2026
1.09
1.09
1.03
1.04
1.04
-4.59%
21,070
0.72
Sep 25, 2026
1.07
1.11
1.07
1.09
1.09
+2.83%
7,351
0.25
Sep 24, 2026
1.03
1.07
1.03
1.06
1.06
+3.92%
12,143
0.41
Sep 23, 2026
1.05
1.12
1.02
1.02
1.02
-4.67%
16,285
0.55
Sep 22, 2026
1.09
1.10
1.06
1.07
1.07
-0.93%
11,654
0.39
Sep 21, 2026
1.18
1.18
1.07
1.08
1.08
-7.69%
55,108
1.91
Sep 18, 2026
1.11
1.17
1.06
1.17
1.17
+6.36%
31,171
1.09
Sep 17, 2026
1.09
1.19
1.09
1.10
1.10
+2.80%
28,037
0.98
Sep 16, 2026
1.22
1.22
1.04
1.07
1.07
-12.30%
91,240
3.29
Sep 15, 2026
1.24
1.28
1.21
1.22
1.22
-4.69%
133,670
5.11
Sep 14, 2026
1.32
1.32
1.24
1.28
1.28
-1.54%
31,758
1.20
Sep 11, 2026
1.26
1.31
1.18
1.30
1.30
+9.24%
27,928
1.05
Sep 10, 2026
1.20
1.23
1.13
1.19
1.19
+5.31%
50,011
1.90
Sep 09, 2026
1.08
1.27
1.02
1.13
1.13
+1.80%
152,038
6.25
Sep 08, 2026
1.11
1.14
1.10
1.11
1.11
-0.89%
15,377
0.63
Sep 07, 2026
1.14
1.14
1.07
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.14
1.14
1.07
1.12
1.12
+1.82%
50,139
2.03
Sep 03, 2026
1.18
1.18
1.09
1.10
1.10
-1.79%
11,190
0.45
Sep 02, 2026
1.05
1.22
1.05
1.12
1.12
+7.69%
97,553
4.10
Sep 01, 2026
1.03
1.07
1.01
1.04
1.04
+0.97%
26,149
1.10
Aug 31, 2026
1.00
1.10
1.00
1.03
1.03
+3.73%
53,793
2.30
Aug 28, 2026
0.99
1.02
0.99
0.99
0.99
+0.51%
9,317
0.39
Aug 27, 2026
1.03
1.04
0.98
0.99
0.99
-0.20%
5,026
0.21
Aug 26, 2026
0.99
1.03
0.98
0.99
0.99
-0.20%
16,569
0.68
Aug 25, 2026
1.05
1.05
0.98
0.99
0.99
-1.78%
12,217
0.50
Aug 24, 2026
1.07
1.07
1.01
1.01
1.01
-2.88%
16,453
0.66
Aug 21, 2026
1.04
1.08
1.04
1.04
1.04
-0.95%
5,491
0.21
Aug 20, 2026
1.05
1.10
1.04
1.05
1.05
-1.87%
11,988
0.45
Aug 19, 2026
1.03
1.10
1.03
1.07
1.07
+0.94%
9,328
0.34
Aug 18, 2026
1.03
1.11
1.03
1.06
1.06
0.00%
9,644
0.35
Aug 17, 2026
1.11
1.12
1.06
1.06
1.06
-5.36%
18,497
0.65
Aug 14, 2026
1.16
1.16
1.12
1.12
1.12
-1.75%
8,436
0.28
Aug 13, 2026
1.14
1.17
1.06
1.14
1.14
+7.55%
12,917
0.36
Aug 12, 2026
1.26
1.26
1.00
1.06
1.06
-15.87%
40,889
1.12
Aug 11, 2026
1.24
1.28
1.11
1.26
1.26
+9.57%
78,109
2.13
Aug 10, 2026
1.10
1.20
1.10
1.15
1.15
+11.65%
54,490
1.49
Aug 07, 2026
0.98
1.05
0.98
1.03
1.03
+5.10%
10,477
0.28
Aug 06, 2026
1.00
1.03
0.95
0.98
0.98
-4.85%
45,243
1.22
Aug 05, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
5,158
0.14
Aug 04, 2026
1.06
1.06
1.01
1.04
1.04
+1.96%
14,335
0.37
Aug 03, 2026
1.08
1.08
1.00
1.02
1.02
+2.00%
15,125
0.38
Jul 31, 2026
1.05
1.12
1.00
1.00
1.00
-1.96%
20,387
0.50
Jul 30, 2026
1.02
1.09
1.02
1.02
1.02
+0.99%
8,436
0.20
Jul 29, 2026
1.01
1.05
1.00
1.01
1.01
-0.98%
17,324
0.40
Jul 28, 2026
1.10
1.11
1.01
1.02
1.02
-5.56%
17,729
0.40
Jul 27, 2026
1.09
1.17
1.07
1.08
1.08
+1.89%
24,272
0.51
Jul 24, 2026
1.09
1.12
1.04
1.06
1.06
-1.85%
24,043
0.46
Jul 23, 2026
1.10
1.14
1.05
1.08
1.08
-5.26%
13,913
0.23
Rows: