Want to see LOBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.53
0.55
0.53
0.53
0.53
-1.49%
17,373,580
140.17
Sep 17, 2026
0.54
0.55
0.54
0.54
0.54
+3.46%
13,568
0.11
Sep 16, 2026
0.53
0.58
0.52
0.52
0.52
-0.76%
137,078
1.10
Sep 15, 2026
0.56
0.56
0.52
0.52
0.52
-6.09%
19,202
0.15
Sep 14, 2026
0.58
0.60
0.55
0.56
0.56
-5.10%
22,480
0.17
Sep 11, 2026
0.59
0.60
0.59
0.59
0.59
+0.68%
15,779
0.12
Sep 10, 2026
0.61
0.61
0.57
0.58
0.58
+0.69%
28,183
0.21
Sep 09, 2026
0.55
0.61
0.55
0.58
0.58
-2.19%
187,632
1.38
Sep 08, 2026
0.59
0.60
0.58
0.59
0.59
+2.77%
97,187
0.70
Sep 07, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.55
0.58
0.55
0.58
0.58
+3.59%
21,439
0.14
Sep 03, 2026
0.56
0.61
0.55
0.56
0.56
-3.97%
63,169
0.40
Sep 02, 2026
0.58
0.60
0.58
0.58
0.58
-0.17%
27,133
0.16
Sep 01, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
25,684
0.12
Aug 31, 2026
0.61
0.65
0.58
0.58
0.58
-6.29%
31,763
0.02
Aug 28, 2026
0.65
0.66
0.61
0.62
0.62
-3.88%
95,551
0.06
Aug 27, 2026
0.69
0.69
0.65
0.65
0.65
-0.77%
10,078
<0.01
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
7,435
<0.01
Aug 25, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
3,982
<0.01
Aug 24, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
12,673
<0.01
Aug 21, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
29,035
0.02
Aug 20, 2026
0.68
0.68
0.65
0.65
0.65
-3.27%
16,514
0.01
Aug 19, 2026
0.67
0.71
0.66
0.67
0.67
+0.90%
37,700
0.02
Aug 18, 2026
0.68
0.69
0.67
0.67
0.67
-2.06%
19,695
0.01
Aug 17, 2026
0.69
0.72
0.68
0.68
0.68
+2.87%
18,164
0.01
Aug 14, 2026
0.69
0.70
0.66
0.66
0.66
-1.34%
87,080
0.05
Aug 13, 2026
0.73
0.75
0.67
0.67
0.67
-8.34%
86,209
0.05
Aug 12, 2026
0.70
0.77
0.68
0.73
0.73
+4.43%
149,971
0.08
Aug 11, 2026
0.70
0.72
0.68
0.70
0.70
+6.54%
52,850
0.03
Aug 10, 2026
0.69
0.71
0.66
0.66
0.66
-4.09%
24,789
0.01
Aug 07, 2026
0.69
0.71
0.67
0.69
0.69
-0.72%
32,605
0.02
Aug 06, 2026
0.75
0.75
0.69
0.69
0.69
-4.56%
16,952
<0.01
Aug 05, 2026
0.75
0.75
0.72
0.72
0.72
+0.98%
16,446
<0.01
Aug 04, 2026
0.68
0.74
0.68
0.72
0.72
-0.56%
15,745
<0.01
Aug 03, 2026
0.73
0.75
0.72
0.72
0.72
-1.77%
15,380
<0.01
Jul 31, 2026
0.75
0.75
0.73
0.73
0.73
+7.79%
43,552
0.02
Jul 30, 2026
0.69
0.70
0.68
0.68
0.68
-4.36%
21,552
0.01
Jul 29, 2026
0.75
0.75
0.69
0.71
0.71
-6.32%
52,290
0.03
Jul 28, 2026
0.74
0.77
0.72
0.76
0.76
+2.71%
211,052
0.11
Jul 27, 2026
0.68
0.74
0.68
0.74
0.74
+5.27%
23,002
0.01
Jul 24, 2026
0.74
0.77
0.70
0.70
0.70
-7.02%
31,186
0.02
Jul 23, 2026
0.76
0.79
0.73
0.76
0.76
-5.51%
49,732
0.03
Jul 22, 2026
0.72
0.80
0.72
0.80
0.80
+10.82%
248,252
0.12
Jul 21, 2026
0.67
0.72
0.67
0.72
0.72
+4.80%
72,895
0.01
Jul 20, 2026
0.65
0.70
0.65
0.69
0.69
-0.15%
51,098
<0.01
Jul 17, 2026
0.66
0.69
0.64
0.69
0.69
+4.71%
51,314
<0.01
Jul 16, 2026
0.66
0.67
0.64
0.66
0.66
-2.37%
76,645
0.01
Jul 15, 2026
0.71
0.71
0.65
0.67
0.67
-1.61%
60,731
0.01
Jul 14, 2026
0.69
0.70
0.66
0.69
0.69
-2.70%
110,928
0.02
Jul 13, 2026
0.70
0.72
0.68
0.70
0.70
-1.68%
30,617
<0.01
Rows: