Lobe Sciences (LOBEF) Historical Prices

18 Followers

Time Period

Events

LOBEF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	180,854	2.48
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	+7.69%	40,500	0.53
Nov 09, 2026	0.03	0.03	0.03	0.03	0.03	+7.69%	20,183	0.27
Nov 06, 2026	0.02	0.03	0.02	0.03	0.03	-10.34%	268,233	3.71
Nov 05, 2026	0.03	0.03	0.03	0.03	0.03	+11.54%	15,000	0.21
Nov 04, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	23,113	0.32
Nov 03, 2026	0.03	0.03	0.03	0.03	0.03	+11.11%	303,700	4.46
Nov 02, 2026	0.04	0.04	0.03	0.03	0.03	-12.90%	26,300	0.34
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	+10.71%	12,000	0.15
Oct 29, 2026	0.04	0.04	0.03	0.03	0.03	-28.21%	120,100	1.56
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	22,887	0.29
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	+37.93%	175,266	2.28
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	+7.41%	229,756	3.12
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	+3.85%	47,216	0.64
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-27.78%	417,897	5.90
Oct 21, 2026	0.04	0.04	0.03	0.04	0.04	+9.09%	291,977	4.41
Oct 20, 2026	0.04	0.04	0.03	0.03	0.03	0.00%	35,000	0.53
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	100	0.00
Oct 16, 2026	0.04	0.04	0.03	0.03	0.03	0.00%	1,502	0.02
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	0.00%	45,068	0.67
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	85,440	1.30
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	+25.71%	3,666	0.06
Oct 09, 2026	0.03	0.04	0.03	0.04	0.04	-28.57%	33,900	0.52
Oct 08, 2026	0.04	0.05	0.03	0.05	0.05	+36.11%	238,708	3.86
Oct 07, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	27,005	0.44
Oct 06, 2026	0.03	0.04	0.03	0.04	0.04	-9.76%	318,230	5.64
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	45,000	0.78
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	3,530	0.06
Oct 01, 2026	0.04	0.05	0.04	0.04	0.04	-15.56%	9,200	0.16
Sep 30, 2026	0.05	0.05	0.04	0.05	0.05	-15.09%	39,367	0.69
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	2,408	0.04
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	+17.78%	226,560	4.25
Sep 25, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	0	0.00
Sep 24, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	10,500	0.20
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	257,339	5.20
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	+6.52%	141,500	2.99
Sep 21, 2026	0.05	0.05	0.04	0.05	0.05	-13.21%	108,219	2.37
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	+3.92%	4,782	0.10
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	-5.56%	107,879	2.37
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	46,500	1.01
Sep 15, 2026	0.06	0.06	0.05	0.05	0.05	+1.89%	132,536	3.00
Sep 14, 2026	0.06	0.06	0.05	0.05	0.05	-8.62%	16,599	0.37
Sep 11, 2026	0.05	0.06	0.05	0.06	0.06	+1.75%	49,750	1.11
Sep 10, 2026	0.06	0.06	0.05	0.06	0.06	+1.79%	23,174	0.52
Sep 09, 2026	0.05	0.06	0.05	0.06	0.06	-6.67%	59,800	1.34
Sep 08, 2026	0.06	0.06	0.05	0.06	0.06	+1.69%	4,066	0.09
Sep 07, 2026	0.06	0.06	0.05	0.06	0.06	0.00%	0	0.00
Sep 04, 2026	0.06	0.06	0.05	0.06	0.06	+1.72%	103,994	2.40
Sep 03, 2026	0.06	0.06	0.06	0.06	0.06	+3.57%	10,397	0.24

Lobe Sciences historical prices

Lobe Sciences (LOBEF) Historical Prices

Become an Expert with TipRanks Premium