Want to see LOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.76
39.76
38.75
39.25
39.25
+0.23%
186,634
0.78
Sep 10, 2026
38.63
39.16
38.22
39.16
39.16
+0.67%
196,426
0.82
Sep 09, 2026
39.01
39.15
38.19
38.90
38.90
-1.14%
219,934
0.91
Sep 08, 2026
39.40
39.70
39.11
39.35
39.35
-0.66%
173,643
0.72
Sep 07, 2026
39.23
39.94
39.22
39.61
39.61
0.00%
0
0.00
Sep 04, 2026
39.23
39.94
39.22
39.61
39.61
+0.13%
196,024
0.79
Sep 03, 2026
39.89
40.28
39.54
39.56
39.56
+0.13%
152,307
0.62
Sep 02, 2026
39.00
40.03
38.86
39.51
39.51
+2.23%
263,832
1.07
Sep 01, 2026
39.05
39.48
38.58
38.65
38.65
-1.80%
211,476
0.86
Aug 31, 2026
40.02
40.06
39.28
39.39
39.36
-1.84%
162,951
0.66
Aug 28, 2026
40.15
40.37
39.66
40.13
40.10
+0.38%
178,366
0.71
Aug 27, 2026
39.51
40.00
38.96
39.98
39.95
-0.03%
176,775
0.71
Aug 26, 2026
40.11
40.13
39.72
39.99
39.96
0.00%
130,317
0.52
Aug 25, 2026
40.53
40.53
39.64
39.99
39.96
-0.77%
163,291
0.65
Aug 24, 2026
41.04
41.37
40.25
40.30
40.27
-1.66%
180,456
0.72
Aug 21, 2026
41.06
41.06
40.22
40.98
40.95
+0.61%
218,064
0.86
Aug 20, 2026
40.55
40.92
40.20
40.73
40.70
-0.39%
184,754
0.74
Aug 19, 2026
42.78
43.53
40.79
40.89
40.86
-4.01%
305,348
1.23
Aug 18, 2026
43.42
43.76
42.15
42.60
42.57
-1.60%
186,954
0.75
Aug 17, 2026
43.01
43.71
42.74
43.29
43.26
+0.05%
245,285
0.98
Aug 14, 2026
43.27
43.83
43.04
43.27
43.24
-0.16%
331,866
1.33
Aug 13, 2026
43.20
43.40
42.82
43.34
43.31
+1.36%
198,484
0.80
Aug 12, 2026
42.78
43.00
42.01
42.76
42.73
-0.05%
167,794
0.67
Aug 11, 2026
42.37
42.90
42.09
42.78
42.75
+1.30%
152,188
0.61
Aug 10, 2026
42.20
42.60
41.81
42.23
42.20
-0.87%
177,265
0.71
Aug 07, 2026
42.28
42.74
41.48
42.60
42.57
+0.21%
190,900
0.76
Aug 06, 2026
44.06
44.06
42.40
42.51
42.48
-2.86%
171,712
0.68
Aug 05, 2026
43.95
44.17
43.50
43.76
43.73
+0.30%
252,825
1.02
Aug 04, 2026
43.49
44.53
43.49
43.63
43.60
-0.30%
267,110
1.08
Aug 03, 2026
42.66
43.86
42.56
43.76
43.73
+2.24%
286,403
1.16
Jul 31, 2026
42.41
43.02
41.84
42.80
42.77
+0.80%
192,956
0.78
Jul 30, 2026
42.89
42.99
41.90
42.46
42.43
-0.59%
143,273
0.58
Jul 29, 2026
42.52
43.23
42.10
42.71
42.68
-0.49%
236,420
0.96
Jul 28, 2026
42.62
42.95
42.01
42.92
42.89
+1.76%
206,621
0.84
Jul 27, 2026
42.35
43.16
41.88
42.18
42.15
+0.24%
293,992
1.20
Jul 24, 2026
42.87
43.00
42.02
42.08
42.05
-1.34%
253,814
1.03
Jul 23, 2026
41.31
42.68
40.29
42.65
42.62
+3.90%
539,094
2.22
Jul 22, 2026
41.31
41.54
40.51
41.05
41.02
-1.49%
206,739
0.85
Jul 21, 2026
41.55
41.67
40.86
41.67
41.64
+0.10%
202,026
0.82
Jul 20, 2026
42.21
42.50
41.38
41.63
41.60
-2.00%
161,502
0.66
Jul 17, 2026
43.14
43.48
42.27
42.48
42.45
-2.77%
220,169
0.89
Jul 16, 2026
42.30
43.85
42.30
43.69
43.66
+3.56%
276,587
1.13
Jul 15, 2026
41.70
42.49
41.60
42.19
42.16
+1.56%
257,715
1.05
Jul 14, 2026
41.61
41.98
41.29
41.54
41.51
+0.05%
114,079
0.46
Jul 13, 2026
41.65
41.95
41.20
41.52
41.49
-0.31%
150,123
0.61
Jul 10, 2026
41.20
41.73
41.13
41.65
41.62
+0.80%
200,215
0.81
Jul 09, 2026
40.48
41.44
40.48
41.32
41.29
+2.35%
196,451
0.79
Jul 08, 2026
40.75
40.79
39.85
40.37
40.34
-1.80%
271,320
1.10
Jul 07, 2026
41.76
41.98
41.09
41.11
41.08
-1.65%
168,246
0.68
Jul 06, 2026
41.35
41.82
40.74
41.80
41.77
+1.83%
194,500
0.78
Rows: