Want to see LOAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.93
3.94
3.88
3.90
3.90
-0.26%
18,870
0.56
Sep 24, 2026
3.90
3.97
3.88
3.91
3.91
+0.26%
22,915
0.69
Sep 23, 2026
3.89
3.91
3.88
3.90
3.90
+0.26%
25,066
0.75
Sep 22, 2026
3.98
3.98
3.88
3.89
3.89
-1.02%
35,101
1.06
Sep 21, 2026
3.94
3.95
3.89
3.93
3.93
-0.25%
23,086
0.69
Sep 18, 2026
3.89
3.96
3.89
3.94
3.94
+1.03%
37,594
1.14
Sep 17, 2026
3.94
3.94
3.89
3.90
3.90
-0.51%
30,702
0.93
Sep 16, 2026
3.95
3.97
3.92
3.92
3.92
-0.76%
22,165
0.68
Sep 15, 2026
4.03
4.05
3.95
3.95
3.95
-1.74%
42,160
1.30
Sep 14, 2026
4.10
4.10
4.02
4.02
4.02
-0.74%
32,568
1.01
Sep 11, 2026
4.07
4.10
4.04
4.05
4.05
-0.74%
10,674
0.33
Sep 10, 2026
4.08
4.08
4.04
4.08
4.08
+0.25%
16,410
0.50
Sep 09, 2026
4.09
4.12
4.05
4.07
4.07
-1.21%
29,229
0.90
Sep 08, 2026
4.09
4.15
4.09
4.12
4.12
+0.98%
19,255
0.59
Sep 07, 2026
4.10
4.11
4.05
4.08
4.08
0.00%
0
0.00
Sep 04, 2026
4.10
4.11
4.05
4.08
4.08
-0.49%
20,614
0.62
Sep 03, 2026
4.10
4.10
4.06
4.10
4.10
+1.23%
13,583
0.41
Sep 02, 2026
4.09
4.10
4.05
4.05
4.05
-0.74%
21,132
0.64
Sep 01, 2026
4.04
4.08
4.04
4.08
4.08
+2.00%
16,434
0.49
Aug 31, 2026
4.00
4.04
4.00
4.00
4.00
-1.84%
14,509
0.43
Aug 28, 2026
4.08
4.08
4.02
4.08
4.08
+0.12%
18,480
0.55
Aug 27, 2026
4.03
4.07
4.00
4.07
4.07
+0.99%
47,710
1.44
Aug 26, 2026
4.05
4.11
4.00
4.03
4.03
-0.49%
81,078
2.53
Aug 25, 2026
4.05
4.10
4.03
4.05
4.05
-0.25%
23,951
0.75
Aug 24, 2026
4.11
4.11
4.05
4.06
4.06
-0.49%
10,623
0.33
Aug 21, 2026
4.14
4.14
4.03
4.08
4.08
+1.24%
8,864
0.28
Aug 20, 2026
4.07
4.11
4.03
4.03
4.03
-0.98%
8,849
0.28
Aug 19, 2026
4.10
4.15
4.07
4.07
4.07
-1.93%
16,199
0.51
Aug 18, 2026
4.11
4.15
4.07
4.15
4.15
+0.97%
10,345
0.32
Aug 17, 2026
4.14
4.15
4.11
4.11
4.11
-0.24%
14,401
0.45
Aug 14, 2026
4.15
4.15
4.12
4.12
4.12
-0.24%
25,642
0.80
Aug 13, 2026
4.13
4.16
4.08
4.13
4.13
0.00%
24,733
0.78
Aug 12, 2026
4.18
4.18
4.06
4.13
4.13
+0.24%
16,212
0.51
Aug 11, 2026
4.17
4.22
4.11
4.12
4.12
-1.20%
17,006
0.53
Aug 10, 2026
4.10
4.21
4.05
4.17
4.17
+1.21%
40,136
1.27
Aug 07, 2026
4.03
4.17
4.03
4.12
4.12
0.00%
22,544
0.71
Aug 06, 2026
4.14
4.15
4.07
4.12
4.12
-0.24%
11,718
0.37
Aug 05, 2026
4.26
4.26
4.08
4.13
4.13
-1.78%
47,347
1.48
Aug 04, 2026
4.18
4.25
4.14
4.21
4.21
+0.36%
28,145
0.88
Aug 03, 2026
4.22
4.26
4.17
4.19
4.19
+0.72%
22,661
0.69
Jul 31, 2026
4.24
4.24
4.16
4.16
4.16
-1.42%
15,521
0.46
Jul 30, 2026
4.17
4.25
4.17
4.22
4.22
+0.48%
10,987
0.32
Jul 29, 2026
4.17
4.26
4.16
4.20
4.20
+0.72%
30,562
0.90
Jul 28, 2026
3.99
4.18
3.98
4.17
4.17
+6.65%
95,729
2.93
Jul 27, 2026
3.94
3.98
3.90
3.91
3.91
-1.51%
92,692
2.95
Jul 24, 2026
4.10
4.13
3.96
3.97
3.97
-3.17%
64,298
2.10
Jul 23, 2026
4.19
4.19
4.10
4.10
4.10
-1.91%
53,638
1.78
Jul 22, 2026
4.23
4.23
4.16
4.18
4.18
-0.24%
19,683
0.65
Jul 21, 2026
4.21
4.23
4.15
4.19
4.19
-0.24%
41,828
1.40
Jul 20, 2026
4.27
4.28
4.20
4.20
4.20
-3.67%
55,979
1.91
Rows: