Want to see LNZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6.11
6.11
5.81
5.82
5.82
-3.96%
71,542
0.71
Sep 14, 2026
6.15
6.28
6.02
6.06
6.06
-0.82%
35,292
0.33
Sep 11, 2026
5.96
6.25
5.85
6.11
6.11
+3.91%
49,985
0.44
Sep 10, 2026
5.86
6.07
5.79
5.88
5.88
-0.68%
38,337
0.31
Sep 09, 2026
6.12
6.12
5.90
5.92
5.92
-3.27%
38,536
0.31
Sep 08, 2026
6.12
6.15
5.90
6.12
6.12
0.00%
25,830
0.20
Sep 07, 2026
6.25
6.29
5.96
6.12
6.12
0.00%
0
0.00
Sep 04, 2026
6.25
6.29
5.96
6.12
6.12
-1.77%
39,001
0.30
Sep 03, 2026
6.50
6.58
6.16
6.23
6.23
-4.45%
51,647
0.39
Sep 02, 2026
6.18
6.64
6.17
6.52
6.52
+3.66%
72,757
0.52
Sep 01, 2026
6.34
6.34
5.88
6.29
6.29
-0.79%
89,229
0.63
Aug 31, 2026
6.17
6.43
6.10
6.34
6.34
+2.76%
42,511
0.30
Aug 28, 2026
6.25
6.44
6.10
6.17
6.17
-0.80%
28,569
0.20
Aug 27, 2026
6.29
6.34
6.11
6.22
6.22
+0.65%
17,095
0.12
Aug 26, 2026
6.54
6.65
6.12
6.18
6.18
-7.21%
63,106
0.43
Aug 25, 2026
6.36
6.76
6.30
6.66
6.66
+5.71%
96,912
0.67
Aug 24, 2026
6.27
6.48
6.05
6.30
6.30
+0.80%
97,984
0.67
Aug 21, 2026
6.22
6.43
6.09
6.25
6.25
+0.48%
60,471
0.41
Aug 20, 2026
6.23
6.35
6.09
6.22
6.22
-0.16%
43,416
0.29
Aug 19, 2026
6.30
6.62
6.21
6.23
6.23
-0.16%
84,727
0.57
Aug 18, 2026
6.18
6.37
6.18
6.24
6.24
-0.95%
47,124
0.32
Aug 17, 2026
6.40
6.40
5.94
6.30
6.30
-0.63%
41,269
0.27
Aug 14, 2026
6.38
6.40
5.70
6.34
6.34
+2.09%
103,972
0.67
Aug 13, 2026
6.05
6.40
5.90
6.21
6.21
+2.64%
60,705
0.39
Aug 12, 2026
6.24
6.38
6.01
6.05
6.05
-2.73%
83,094
0.54
Aug 11, 2026
6.38
6.40
5.94
6.22
6.22
-1.58%
53,939
0.35
Aug 10, 2026
6.29
6.37
6.03
6.32
6.32
+0.48%
43,938
0.28
Aug 07, 2026
6.08
6.50
6.08
6.29
6.29
+2.61%
56,444
0.37
Aug 06, 2026
6.40
6.50
6.11
6.13
6.13
-4.22%
133,626
0.88
Aug 05, 2026
6.35
6.40
6.12
6.40
6.40
+1.27%
21,360
0.14
Aug 04, 2026
5.78
6.48
5.78
6.32
6.32
+8.97%
83,511
0.55
Aug 03, 2026
5.60
5.87
5.45
5.80
5.80
+5.07%
99,994
0.67
Jul 31, 2026
5.38
5.52
5.21
5.52
5.52
+2.99%
79,097
0.53
Jul 30, 2026
5.42
5.48
5.15
5.36
5.36
-0.74%
62,229
0.42
Jul 29, 2026
5.50
5.67
5.38
5.40
5.40
-0.92%
65,153
0.44
Jul 28, 2026
5.56
5.70
5.45
5.45
5.45
-1.09%
52,566
0.36
Jul 27, 2026
5.57
5.83
5.43
5.51
5.51
-0.36%
66,531
0.46
Jul 24, 2026
5.59
5.68
5.43
5.53
5.53
-1.07%
69,882
0.48
Jul 23, 2026
5.47
5.83
5.47
5.59
5.59
+0.90%
116,311
0.81
Jul 22, 2026
5.53
5.69
5.49
5.54
5.54
+0.73%
34,218
0.24
Jul 21, 2026
5.71
5.97
5.47
5.50
5.50
-3.68%
93,492
0.66
Jul 20, 2026
5.56
5.94
5.43
5.71
5.71
+2.51%
55,638
0.39
Jul 17, 2026
5.50
5.76
5.41
5.57
5.57
+0.54%
52,643
0.36
Jul 16, 2026
5.85
5.94
5.50
5.54
5.54
-5.62%
90,377
0.62
Jul 15, 2026
5.82
5.97
5.67
5.87
5.87
+2.09%
34,789
0.24
Jul 14, 2026
5.81
5.94
5.66
5.75
5.75
-1.20%
51,376
0.35
Jul 13, 2026
5.71
6.03
5.65
5.82
5.82
+1.57%
67,360
0.46
Jul 10, 2026
6.05
6.40
5.62
5.73
5.73
-4.98%
114,311
0.79
Jul 09, 2026
5.88
6.22
5.88
6.03
6.03
+1.34%
53,924
0.37
Jul 08, 2026
5.71
6.15
5.67
5.95
5.95
+2.94%
74,343
0.52
Rows: