Want to see LNWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
76.00
76.11
75.67
76.00
76.00
+1.33%
17,498
0.85
Sep 29, 2026
76.50
76.85
75.00
75.00
75.00
-5.06%
11,813
0.54
Sep 28, 2026
77.96
79.00
77.06
79.00
79.00
+2.41%
15,959
0.72
Sep 25, 2026
77.50
77.76
77.14
77.14
77.14
-3.57%
5,571
0.24
Sep 24, 2026
79.22
80.10
79.22
80.00
80.00
+1.25%
26,968
1.18
Sep 23, 2026
78.00
79.25
78.00
79.01
79.01
+1.04%
7,556
0.33
Sep 22, 2026
78.55
79.22
78.19
78.20
78.20
-0.18%
17,635
0.76
Sep 21, 2026
77.16
79.50
77.16
78.34
78.34
-1.85%
31,207
1.35
Sep 18, 2026
81.00
81.33
79.81
79.82
79.82
-3.28%
15,486
0.67
Sep 17, 2026
80.76
86.95
80.76
82.53
82.53
-4.43%
31,792
1.38
Sep 16, 2026
87.61
87.61
86.24
86.36
86.36
-1.42%
4,132
0.18
Sep 15, 2026
87.60
87.75
87.14
87.60
87.60
0.00%
14,208
0.60
Sep 14, 2026
88.05
88.10
87.60
87.60
87.60
-1.45%
34,185
1.47
Sep 11, 2026
87.15
88.89
87.15
88.89
88.89
+2.00%
2,681
0.11
Sep 10, 2026
87.30
88.18
86.70
87.14
87.14
-1.90%
13,784
0.56
Sep 09, 2026
89.55
90.50
88.30
88.83
88.83
-1.30%
14,714
0.58
Sep 08, 2026
90.00
90.00
90.00
90.00
90.00
+0.46%
1,735
0.07
Sep 07, 2026
92.82
92.83
89.32
89.59
89.59
0.00%
0
0.00
Sep 04, 2026
92.82
92.83
89.32
89.59
89.59
-3.22%
61,504
2.42
Sep 03, 2026
92.85
92.96
91.98
92.57
92.57
+1.17%
16,191
0.64
Sep 02, 2026
89.80
91.50
89.80
91.50
91.50
+0.15%
18,445
0.73
Sep 01, 2026
92.55
92.55
91.00
91.36
91.36
-1.03%
22,679
0.91
Aug 31, 2026
92.91
94.55
92.31
92.31
92.31
-0.68%
84,874
3.58
Aug 28, 2026
94.00
94.50
92.55
92.94
92.94
+0.48%
15,658
0.65
Aug 27, 2026
92.78
93.57
92.15
92.50
92.50
+1.20%
12,177
0.51
Aug 26, 2026
93.50
93.50
91.40
91.40
91.40
-1.80%
12,975
0.54
Aug 25, 2026
90.50
93.66
90.50
93.08
93.08
+1.34%
21,295
0.88
Aug 24, 2026
91.50
91.85
89.47
91.85
91.85
+0.60%
12,458
0.51
Aug 21, 2026
90.35
91.50
90.15
91.30
91.30
+0.24%
10,855
0.44
Aug 20, 2026
92.55
92.55
90.84
91.08
91.08
-1.86%
13,344
0.53
Aug 19, 2026
93.75
93.75
92.46
92.81
92.81
-1.18%
8,026
0.32
Aug 18, 2026
95.20
95.20
92.93
93.92
93.92
-3.28%
21,530
0.85
Aug 17, 2026
95.50
98.00
95.50
97.10
97.10
+2.10%
56,921
2.27
Aug 14, 2026
95.00
95.53
93.55
95.10
95.10
+4.08%
65,808
2.72
Aug 13, 2026
92.00
92.15
91.11
91.37
91.37
+1.96%
22,761
0.95
Aug 12, 2026
79.78
90.06
79.78
89.61
89.61
-1.84%
6,868
0.28
Aug 11, 2026
93.00
93.00
90.73
91.29
91.29
+3.34%
23,483
0.96
Aug 10, 2026
88.50
89.45
88.18
88.34
88.34
+0.43%
22,626
0.92
Aug 07, 2026
86.35
88.40
86.00
87.96
87.96
+6.57%
34,882
1.36
Aug 06, 2026
83.95
83.95
82.54
82.54
82.54
-2.16%
15,728
0.58
Aug 05, 2026
83.00
85.35
83.00
84.36
84.36
+2.32%
13,189
0.48
Aug 04, 2026
81.00
83.41
79.86
82.45
82.45
+1.85%
77,436
2.93
Aug 03, 2026
81.00
81.45
80.33
80.95
80.95
+0.26%
9,679
0.36
Jul 31, 2026
80.74
82.20
80.74
80.74
80.74
-1.42%
32,280
1.21
Jul 30, 2026
80.36
82.01
79.92
81.90
81.90
-1.12%
20,146
0.76
Jul 29, 2026
83.00
83.80
82.83
82.83
82.83
+0.95%
19,958
0.76
Jul 28, 2026
81.59
83.08
81.59
82.05
82.05
+5.69%
38,314
1.46
Jul 27, 2026
77.05
78.15
76.60
77.63
77.63
+4.24%
47,965
1.87
Jul 24, 2026
74.61
76.11
74.00
74.47
74.47
-0.58%
2,964
0.11
Jul 23, 2026
76.00
76.00
74.02
74.91
74.91
-3.58%
11,661
0.45
Rows: