Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.35
2.69
2.35
2.50
2.50
-13.58%
14,497
0.25
Oct 29, 2026
3.00
3.00
2.87
2.89
2.89
-8.36%
5,327
0.09
Oct 28, 2026
3.09
3.16
3.03
3.16
3.16
+2.17%
4,217
0.07
Oct 27, 2026
2.60
3.09
2.60
3.09
3.09
+7.74%
6,178
0.11
Oct 26, 2026
2.75
2.87
2.75
2.87
2.87
-1.44%
15,423
0.27
Oct 23, 2026
2.80
2.97
2.80
2.91
2.91
+3.93%
23,302
0.41
Oct 22, 2026
3.08
3.08
2.80
2.80
2.80
-14.89%
20,454
0.35
Oct 21, 2026
3.15
3.31
3.15
3.29
3.29
+4.78%
17,350
0.30
Oct 20, 2026
3.26
3.29
3.14
3.14
3.14
-12.53%
11,273
0.19
Oct 19, 2026
3.60
3.69
3.52
3.59
3.59
+0.70%
12,583
0.22
Oct 16, 2026
3.75
3.75
3.55
3.57
3.57
+7.70%
20,082
0.35
Oct 15, 2026
3.63
3.68
3.28
3.31
3.31
-10.40%
133,643
2.38
Oct 14, 2026
3.84
4.05
3.68
3.69
3.69
-6.79%
9,236
0.16
Oct 13, 2026
3.96
3.98
3.96
3.96
3.96
-5.15%
5,868
0.10
Oct 12, 2026
4.11
4.19
4.07
4.18
4.18
+0.67%
6,070
0.11
Oct 09, 2026
4.10
4.42
4.10
4.15
4.15
+0.73%
26,146
0.46
Oct 08, 2026
4.13
4.18
4.04
4.12
4.12
-6.58%
13,676
0.24
Oct 07, 2026
4.60
4.60
4.15
4.41
4.41
-4.13%
164,257
2.79
Oct 06, 2026
4.70
4.70
4.51
4.60
4.60
-0.95%
33,257
0.56
Oct 05, 2026
4.58
4.68
4.55
4.64
4.64
+5.31%
22,213
0.38
Oct 02, 2026
4.10
4.45
4.10
4.41
4.41
+0.92%
48,958
0.84
Oct 01, 2026
4.40
4.40
4.31
4.37
4.37
-1.24%
3,694
0.06
Sep 30, 2026
4.39
4.48
4.39
4.43
4.43
-0.83%
5,486
0.09
Sep 29, 2026
4.52
4.56
4.45
4.46
4.46
-6.06%
10,345
0.18
Sep 28, 2026
4.90
4.95
4.40
4.75
4.75
+0.74%
8,183
0.14
Sep 25, 2026
4.24
4.77
4.24
4.72
4.72
+2.61%
7,081
0.12
Sep 24, 2026
4.74
4.74
4.53
4.60
4.60
-3.12%
15,367
0.26
Sep 23, 2026
4.95
4.95
4.70
4.74
4.74
+0.87%
13,920
0.24
Sep 22, 2026
4.75
4.79
4.67
4.70
4.70
+1.12%
9,793
0.16
Sep 21, 2026
4.85
4.85
4.55
4.65
4.65
-3.13%
28,560
0.48
Sep 18, 2026
4.71
5.07
4.71
4.80
4.80
+7.82%
170,748
2.94
Sep 17, 2026
4.39
4.45
4.32
4.45
4.45
+7.90%
38,202
0.66
Sep 16, 2026
4.22
4.31
4.00
4.13
4.13
+6.34%
71,490
1.27
Sep 15, 2026
4.04
4.04
3.88
3.88
3.88
-2.02%
2,425
0.04
Sep 14, 2026
4.06
4.15
3.96
3.96
3.96
-2.70%
8,677
0.15
Sep 11, 2026
4.14
4.28
4.07
4.07
4.07
-0.83%
17,876
0.31
Sep 10, 2026
3.85
4.13
3.85
4.10
4.10
-2.52%
6,998
0.12
Sep 09, 2026
4.00
4.33
4.00
4.21
4.21
+8.23%
23,882
0.40
Sep 08, 2026
3.85
3.95
3.84
3.89
3.89
-5.70%
23,788
0.40
Sep 07, 2026
3.85
4.15
3.85
4.13
4.13
0.00%
0
0.00
Sep 04, 2026
3.85
4.15
3.85
4.13
4.13
+7.00%
15,901
0.27
Sep 03, 2026
4.15
4.15
3.76
3.86
3.86
-4.81%
4,644
0.08
Sep 02, 2026
4.05
4.05
4.05
4.05
4.05
+7.17%
850
0.01
Sep 01, 2026
3.78
3.78
3.78
3.78
3.78
-0.81%
582
<0.01
Aug 31, 2026
3.75
4.02
3.68
3.81
3.81
-0.96%
10,498
0.15
Aug 28, 2026
3.83
3.85
3.75
3.85
3.85
-2.11%
13,207
0.18
Aug 27, 2026
4.18
4.22
3.91
3.93
3.93
-0.15%
40,838
0.54
Aug 26, 2026
4.20
4.20
3.94
3.94
3.94
-0.35%
2,474
0.03
Aug 25, 2026
3.97
4.14
3.82
3.95
3.95
+1.28%
15,204
0.19
Aug 24, 2026
3.88
3.90
3.75
3.90
3.90
+4.00%
3,459
0.04
Rows: