Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.14
4.28
4.07
4.07
4.07
-0.83%
17,876
0.31
Sep 10, 2026
3.85
4.13
3.85
4.10
4.10
-2.52%
6,998
0.12
Sep 09, 2026
4.00
4.33
4.00
4.21
4.21
+8.23%
23,882
0.40
Sep 08, 2026
3.85
3.95
3.84
3.89
3.89
-5.70%
23,788
0.40
Sep 07, 2026
3.85
4.15
3.85
4.13
4.13
0.00%
0
0.00
Sep 04, 2026
3.85
4.15
3.85
4.13
4.13
+7.00%
15,901
0.27
Sep 03, 2026
4.15
4.15
3.76
3.86
3.86
-4.81%
4,644
0.08
Sep 02, 2026
4.05
4.05
4.05
4.05
4.05
+7.17%
850
0.01
Sep 01, 2026
3.78
3.78
3.78
3.78
3.78
-0.81%
582
<0.01
Aug 31, 2026
3.75
4.02
3.68
3.81
3.81
-0.96%
10,498
0.15
Aug 28, 2026
3.83
3.85
3.75
3.85
3.85
-2.11%
13,207
0.18
Aug 27, 2026
4.18
4.22
3.91
3.93
3.93
-0.15%
40,838
0.54
Aug 26, 2026
4.20
4.20
3.94
3.94
3.94
-0.35%
2,474
0.03
Aug 25, 2026
3.97
4.14
3.82
3.95
3.95
+1.28%
15,204
0.19
Aug 24, 2026
3.88
3.90
3.75
3.90
3.90
+4.00%
3,459
0.04
Aug 21, 2026
3.50
3.88
3.50
3.75
3.75
-0.58%
9,961
0.11
Aug 20, 2026
4.00
4.00
3.75
3.77
3.77
-0.34%
15,488
0.17
Aug 19, 2026
3.90
4.00
3.78
3.79
3.79
-2.70%
4,193
0.04
Aug 18, 2026
3.98
4.20
3.80
3.89
3.89
-8.51%
31,193
0.30
Aug 17, 2026
3.80
4.33
3.80
4.25
4.25
-0.65%
17,675
0.17
Aug 14, 2026
4.18
4.45
3.90
4.28
4.28
-2.39%
753,285
8.14
Aug 13, 2026
4.29
4.50
4.10
4.39
4.39
+18.19%
192,068
2.14
Aug 12, 2026
3.35
4.05
3.35
3.71
3.71
-2.98%
320,966
3.71
Aug 11, 2026
3.95
3.95
3.64
3.82
3.82
+6.22%
238,261
2.87
Aug 10, 2026
3.55
3.74
3.45
3.60
3.60
+0.98%
467,129
6.18
Aug 07, 2026
3.50
3.60
3.43
3.57
3.57
+11.58%
53,081
0.67
Aug 06, 2026
3.58
3.58
3.20
3.20
3.20
-2.44%
151,462
1.97
Aug 05, 2026
3.40
3.50
3.16
3.28
3.28
-2.44%
53,513
0.70
Aug 04, 2026
3.27
3.40
3.08
3.40
3.36
+6.27%
117,417
1.23
Aug 03, 2026
3.14
3.20
3.14
3.20
3.16
+6.33%
6,980
0.07
Jul 31, 2026
2.99
3.14
2.99
3.01
2.97
+4.87%
16,320
0.17
Jul 30, 2026
2.85
2.91
2.85
2.87
2.83
-2.38%
10,893
0.11
Jul 29, 2026
2.89
3.14
2.79
2.94
2.90
-1.69%
24,529
0.26
Jul 28, 2026
3.00
3.06
2.95
2.99
2.95
-2.54%
20,817
0.22
Jul 27, 2026
3.02
3.13
3.02
3.07
3.03
-1.01%
26,660
0.27
Jul 24, 2026
3.10
3.10
3.10
3.10
3.06
+0.62%
14,879
0.15
Jul 23, 2026
3.11
3.14
3.07
3.08
3.04
-0.16%
28,002
0.29
Jul 22, 2026
3.07
3.10
3.07
3.09
3.05
+7.14%
15,886
0.09
Jul 21, 2026
3.20
3.20
2.80
2.88
2.84
+4.71%
27,625
0.15
Jul 20, 2026
2.70
2.75
2.64
2.75
2.72
-2.48%
13,056
0.07
Jul 17, 2026
2.70
2.82
2.55
2.82
2.78
-1.90%
15,081
0.08
Jul 16, 2026
3.09
3.09
2.60
2.88
2.84
-7.56%
88,784
0.43
Jul 15, 2026
2.94
3.11
2.94
3.11
3.07
+4.78%
19,566
0.09
Jul 14, 2026
2.93
2.97
2.93
2.97
2.93
-0.75%
4,434
0.02
Jul 13, 2026
3.15
3.15
2.99
2.99
2.95
-0.34%
2,618
0.01
Jul 10, 2026
3.40
3.40
3.00
3.00
2.96
-1.30%
270,635
1.21
Jul 09, 2026
3.18
3.25
3.04
3.04
3.00
+8.89%
32,467
0.14
Jul 08, 2026
2.66
2.79
2.66
2.79
2.76
+4.55%
1,244
<0.01
Jul 07, 2026
2.80
2.80
2.56
2.67
2.64
+0.76%
15,000
0.07
Jul 06, 2026
2.80
2.80
2.52
2.65
2.62
-2.06%
21,298
0.09
Rows: