TipRanks
Go Ultimate55% OFF

Lenovo Group (LNVGF) Historical Prices

LNVGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.352.692.352.502.50-13.58%14,4970.25
Oct 29, 20263.003.002.872.892.89-8.36%5,3270.09
Oct 28, 20263.093.163.033.163.16+2.17%4,2170.07
Oct 27, 20262.603.092.603.093.09+7.74%6,1780.11
Oct 26, 20262.752.872.752.872.87-1.44%15,4230.27
Oct 23, 20262.802.972.802.912.91+3.93%23,3020.41
Oct 22, 20263.083.082.802.802.80-14.89%20,4540.35
Oct 21, 20263.153.313.153.293.29+4.78%17,3500.30
Oct 20, 20263.263.293.143.143.14-12.53%11,2730.19
Oct 19, 20263.603.693.523.593.59+0.70%12,5830.22
Oct 16, 20263.753.753.553.573.57+7.70%20,0820.35
Oct 15, 20263.633.683.283.313.31-10.40%133,6432.38
Oct 14, 20263.844.053.683.693.69-6.79%9,2360.16
Oct 13, 20263.963.983.963.963.96-5.15%5,8680.10
Oct 12, 20264.114.194.074.184.18+0.67%6,0700.11
Oct 09, 20264.104.424.104.154.15+0.73%26,1460.46
Oct 08, 20264.134.184.044.124.12-6.58%13,6760.24
Oct 07, 20264.604.604.154.414.41-4.13%164,2572.79
Oct 06, 20264.704.704.514.604.60-0.95%33,2570.56
Oct 05, 20264.584.684.554.644.64+5.31%22,2130.38
Oct 02, 20264.104.454.104.414.41+0.92%48,9580.84
Oct 01, 20264.404.404.314.374.37-1.24%3,6940.06
Sep 30, 20264.394.484.394.434.43-0.83%5,4860.09
Sep 29, 20264.524.564.454.464.46-6.06%10,3450.18
Sep 28, 20264.904.954.404.754.75+0.74%8,1830.14
Sep 25, 20264.244.774.244.724.72+2.61%7,0810.12
Sep 24, 20264.744.744.534.604.60-3.12%15,3670.26
Sep 23, 20264.954.954.704.744.74+0.87%13,9200.24
Sep 22, 20264.754.794.674.704.70+1.12%9,7930.16
Sep 21, 20264.854.854.554.654.65-3.13%28,5600.48
Sep 18, 20264.715.074.714.804.80+7.82%170,7482.94
Sep 17, 20264.394.454.324.454.45+7.90%38,2020.66
Sep 16, 20264.224.314.004.134.13+6.34%71,4901.27
Sep 15, 20264.044.043.883.883.88-2.02%2,4250.04
Sep 14, 20264.064.153.963.963.96-2.70%8,6770.15
Sep 11, 20264.144.284.074.074.07-0.83%17,8760.31
Sep 10, 20263.854.133.854.104.10-2.52%6,9980.12
Sep 09, 20264.004.334.004.214.21+8.23%23,8820.40
Sep 08, 20263.853.953.843.893.89-5.70%23,7880.40
Sep 07, 20263.854.153.854.134.13+0.00%00.00
Sep 04, 20263.854.153.854.134.13+7.00%15,9010.27
Sep 03, 20264.154.153.763.863.86-4.81%4,6440.08
Sep 02, 20264.054.054.054.054.05+7.17%8500.01
Sep 01, 20263.783.783.783.783.78-0.81%5820.01
Aug 31, 20263.754.023.683.813.81-0.96%10,4980.15
Aug 28, 20263.833.853.753.853.85-2.11%13,2070.18
Aug 27, 20264.184.223.913.933.93-0.15%40,8380.54
Aug 26, 20264.204.203.943.943.94-0.35%2,4740.03
Aug 25, 20263.974.143.823.953.95+1.28%15,2040.19
Aug 24, 20263.883.903.753.903.90+4.00%3,4590.04