TipRanks
Lelantos Holdings (LNTO)
OTHER OTC:LNTO
US Market
LNTO
Lelantos Holdings
RESEARCH TOOLSreports

Lelantos Holdings (LNTO) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,500
0.08
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
624,943
1.07
Jul 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
848,363
1.43
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,000
0.13
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
423,964
0.69
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
273,585
0.45
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
105,187
0.17
Jul 10, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
248,601
0.41
Jul 09, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
506,540
0.85
Jul 08, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
713,947
1.22
Jul 07, 2026
0.02
0.02
<0.01
0.01
0.01
-27.78%
2,613,594
4.83
Jul 06, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
3,686,980
7.63
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
56,101
0.12
Jun 26, 2026
0.02
0.03
0.02
0.02
0.02
-25.00%
196,323
0.41
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-17.24%
93,430
0.20
Jun 23, 2026
0.03
0.04
0.03
0.03
0.03
+20.83%
156,000
0.33
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
15,100
0.03
Jun 18, 2026
0.02
0.04
0.02
0.03
0.02
0.00%
704,748
1.52
Jun 17, 2026
0.02
0.03
0.02
0.03
0.02
+31.58%
86,444
0.19
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
440,052
0.97
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
33,500
0.07
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
129,800
0.29
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,941
0.17
Jun 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
114,466
0.25
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
61,000
0.14
Jun 04, 2026
0.02
0.02
0.01
0.02
0.02
-20.00%
243,400
0.55
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
134,900
0.30
Jun 02, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
242,370
0.55
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,700
<0.01
May 28, 2026
<0.01
0.03
<0.01
0.02
0.02
+36.36%
2,674,193
6.69
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
45,000
0.11
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
421,200
1.07
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,000
0.14
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
261,500
0.67
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
276,105
0.72
Jan 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
590,000
1.57
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
55,347
0.15
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
816,240
2.26
Jan 23, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
1,044,984
3.03
Jan 22, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
285,000
0.84
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
755,984
2.30
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
174,766
0.54
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,000
0.10
Rows:
50