Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alliant Energy (LNT) Historical Prices

LNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.6372.4270.5471.6571.65+2.15%5,837,3112.29
Oct 29, 202670.0870.9169.9670.6870.15+1.89%3,053,8941.19
Oct 28, 202669.9370.1869.1969.3768.84-0.96%4,432,9541.75
Oct 27, 202669.5070.1269.2770.0469.51+0.78%2,876,6291.13
Oct 26, 202669.6670.2269.2969.5068.97-0.23%2,175,8910.85
Oct 23, 202670.0970.3369.4569.6669.13-0.91%2,927,1941.15
Oct 22, 202668.6070.4668.5170.3069.77+2.79%3,074,5401.21
Oct 21, 202668.6468.7968.3468.3967.87+0.18%2,645,8821.05
Oct 20, 202667.2668.4167.1468.2767.75+2.13%2,135,0120.85
Oct 19, 202668.1868.2366.5766.8566.34-2.15%2,531,7971.01
Oct 16, 202667.5068.4367.0468.3267.80+1.82%2,577,2281.02
Oct 15, 202668.3868.4467.0067.1066.59-0.61%2,668,3881.06
Oct 14, 202667.0567.5966.5567.5167.00+0.82%2,397,4140.95
Oct 13, 202667.0167.1065.6566.9666.45+0.75%1,948,4130.77
Oct 12, 202665.9066.5165.5466.4665.96+0.93%2,842,8121.12
Oct 09, 202665.6765.9965.2865.8565.35+0.53%2,268,6030.90
Oct 08, 202665.3165.7064.8665.5065.00+0.45%2,651,7911.05
Oct 07, 202665.4065.6765.1065.2164.72-0.43%2,128,9540.85
Oct 06, 202664.6765.5464.4465.4964.99+1.87%2,738,2291.10
Oct 05, 202664.1864.8063.9764.2963.80-0.06%2,983,7261.20
Oct 02, 202663.7965.2063.7964.3363.84+0.97%5,260,1432.15
Oct 01, 202663.3063.9362.5463.7163.23+0.65%3,380,6141.39
Sep 30, 202664.5464.6563.1863.3062.82-1.62%4,636,9481.97
Sep 29, 202662.8164.4762.7764.3463.85+1.79%3,890,4521.67
Sep 28, 202663.4463.8162.7863.2162.73-0.61%4,040,3761.76
Sep 25, 202663.2663.6562.7063.6063.12+0.46%2,704,8771.18
Sep 24, 202663.8564.0063.2763.3162.83-0.60%2,447,2081.07
Sep 23, 202664.6664.6663.5663.6963.21-1.44%2,952,3431.29
Sep 22, 202664.9865.3364.5764.6264.13-0.54%2,211,0350.96
Sep 21, 202665.6265.7064.7664.9764.48-0.97%3,064,3251.34
Sep 18, 202666.5066.5065.5665.6165.11-1.55%3,938,9991.73
Sep 17, 202666.2366.7566.0566.6466.14+0.80%2,221,7100.97
Sep 16, 202666.3266.7365.8066.1165.61+0.18%1,908,4150.84
Sep 15, 202667.0567.1365.9165.9965.49-1.39%1,468,5460.64
Sep 14, 202667.3067.7166.7466.9266.41-0.50%1,836,8500.79
Sep 11, 202667.8067.8067.0367.2666.75+0.01%1,950,3160.83
Sep 10, 202667.8968.4367.1667.2566.74-0.90%1,863,1380.80
Sep 09, 202668.6068.9767.4267.8667.35-1.09%1,821,6280.78
Sep 08, 202667.8669.0467.8668.6168.09+0.94%2,045,3530.88
Sep 07, 202667.5768.5467.4467.9767.46+0.00%00.00
Sep 04, 202667.5768.5467.4467.9767.46-0.04%1,850,0670.77
Sep 03, 202667.9368.4467.6768.0067.49+0.38%2,345,8670.98
Sep 02, 202667.8868.1267.2267.7467.23-0.26%2,293,0940.95
Sep 01, 202667.9868.5867.5567.9267.41-0.09%2,843,6221.19
Aug 31, 202667.6168.3367.3867.9867.47-0.07%2,360,2960.98
Aug 28, 202668.5968.7367.7368.0367.52-0.26%2,048,6500.85
Aug 27, 202668.3168.5167.9068.2167.69-1.03%1,508,5670.62
Aug 26, 202668.3469.1968.1768.9268.40+0.85%1,706,7980.70
Aug 25, 202668.5068.6868.1468.3467.82-0.12%1,381,0780.56
Aug 24, 202668.0168.5067.6868.4267.90+0.83%1,823,2330.74