Want to see LNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
67.80
67.80
67.03
67.26
67.26
+0.01%
1,950,316
0.84
Sep 10, 2026
67.89
68.43
67.16
67.25
67.25
-0.90%
1,863,138
0.80
Sep 09, 2026
68.60
68.97
67.42
67.86
67.86
-1.09%
1,821,628
0.79
Sep 08, 2026
67.86
69.04
67.86
68.61
68.61
+0.94%
2,045,353
0.88
Sep 07, 2026
67.57
68.54
67.44
67.97
67.97
0.00%
0
0.00
Sep 04, 2026
67.57
68.54
67.44
67.97
67.97
-0.04%
1,850,067
0.78
Sep 03, 2026
67.93
68.44
67.67
68.00
68.00
+0.38%
2,323,947
0.97
Sep 02, 2026
67.88
68.12
67.22
67.74
67.74
-0.27%
2,293,094
0.96
Sep 01, 2026
67.98
68.58
67.55
67.92
67.92
-0.09%
2,794,597
1.17
Aug 31, 2026
67.61
68.33
67.38
67.98
67.98
-0.07%
2,360,296
0.99
Aug 28, 2026
68.59
68.73
67.73
68.03
68.03
-0.26%
2,048,650
0.85
Aug 27, 2026
68.31
68.51
67.90
68.21
68.21
-1.03%
1,508,567
0.63
Aug 26, 2026
68.34
69.19
68.17
68.92
68.92
+0.85%
1,706,798
0.70
Aug 25, 2026
68.50
68.68
68.14
68.34
68.34
-0.12%
1,363,170
0.56
Aug 24, 2026
68.01
68.50
67.68
68.42
68.42
+0.83%
1,823,233
0.75
Aug 21, 2026
69.76
70.51
67.81
67.86
67.86
-2.30%
1,956,161
0.80
Aug 20, 2026
69.80
70.59
69.43
69.46
69.46
-0.98%
1,765,441
0.73
Aug 19, 2026
70.48
70.64
69.84
70.15
70.15
+0.24%
1,936,097
0.80
Aug 18, 2026
71.25
71.46
69.95
69.98
69.98
-0.53%
2,018,136
0.83
Aug 17, 2026
70.15
70.44
69.77
70.35
70.35
-0.35%
2,058,179
0.84
Aug 14, 2026
70.01
70.77
69.99
70.60
70.60
+0.57%
1,610,188
0.66
Aug 13, 2026
70.46
70.77
70.15
70.20
70.20
-0.06%
3,255,491
1.34
Aug 12, 2026
68.95
70.46
68.81
70.24
70.24
+2.42%
5,651,652
2.36
Aug 11, 2026
68.06
68.77
67.54
68.58
68.58
+0.54%
2,915,617
1.23
Aug 10, 2026
69.55
69.55
67.94
68.21
68.21
-1.67%
2,749,824
1.16
Aug 07, 2026
69.41
69.86
68.89
69.37
69.37
-0.22%
2,152,140
0.90
Aug 06, 2026
71.05
71.05
69.06
69.52
69.52
-0.97%
2,000,344
0.84
Aug 05, 2026
70.63
70.63
69.38
70.20
70.20
-0.65%
2,560,626
1.07
Aug 04, 2026
71.05
71.21
70.23
70.66
70.66
-0.86%
2,744,101
1.15
Aug 03, 2026
70.71
71.63
70.14
71.27
71.27
+0.69%
3,303,539
1.39
Jul 31, 2026
70.46
71.14
69.92
70.78
70.78
+0.61%
3,240,101
1.36
Jul 30, 2026
72.17
72.29
70.69
70.89
70.35
-1.54%
3,165,482
1.33
Jul 29, 2026
74.12
74.31
71.70
72.00
71.46
-2.43%
3,418,944
1.42
Jul 28, 2026
74.85
75.31
73.79
73.79
73.23
-0.19%
2,098,963
0.86
Jul 27, 2026
74.64
75.17
73.73
73.93
73.37
-1.35%
2,139,749
0.88
Jul 24, 2026
74.77
75.44
74.63
74.94
74.37
+0.70%
1,957,464
0.81
Jul 23, 2026
73.51
74.80
73.50
74.42
73.86
+0.54%
1,784,606
0.74
Jul 22, 2026
73.88
74.34
73.41
74.02
73.46
+1.24%
2,126,570
0.88
Jul 21, 2026
73.96
74.09
72.36
73.11
72.56
-1.15%
3,618,346
1.51
Jul 20, 2026
75.01
75.69
73.84
73.96
73.40
-1.15%
2,193,032
0.92
Jul 17, 2026
76.96
77.11
74.63
74.82
74.26
-1.23%
2,019,666
0.85
Jul 16, 2026
74.89
75.89
74.59
75.75
75.18
+1.61%
3,071,951
1.30
Jul 15, 2026
76.04
76.26
74.44
74.55
73.99
-2.31%
3,171,698
1.36
Jul 14, 2026
77.06
77.45
76.18
76.31
75.73
-0.42%
1,795,734
0.77
Jul 13, 2026
76.61
77.30
76.38
76.63
76.05
+0.30%
2,279,394
0.97
Jul 10, 2026
75.73
76.62
75.70
76.40
75.82
+0.93%
1,680,571
0.72
Jul 09, 2026
76.37
76.80
75.57
75.70
75.13
-0.88%
1,371,824
0.58
Jul 08, 2026
77.74
77.80
76.20
76.37
75.79
-1.65%
2,857,119
1.23
Jul 07, 2026
77.36
78.81
76.73
77.65
77.06
+1.40%
1,994,062
0.86
Jul 06, 2026
77.84
77.99
76.39
76.58
76.00
-1.86%
2,250,162
0.97
Rows: