Want to see LNSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.73
6.85
6.67
6.67
6.67
-1.19%
51,530
0.50
Oct 02, 2026
6.57
6.87
6.55
6.75
6.75
+2.74%
69,842
0.69
Oct 01, 2026
6.58
6.80
6.50
6.57
6.57
-0.30%
40,937
0.40
Sep 30, 2026
6.95
6.95
6.59
6.59
6.59
-4.49%
35,703
0.35
Sep 29, 2026
6.85
6.95
6.78
6.90
6.90
+0.29%
25,847
0.25
Sep 28, 2026
6.92
6.97
6.79
6.88
6.88
-0.58%
34,769
0.34
Sep 25, 2026
7.06
7.15
6.92
6.92
6.92
-2.19%
22,797
0.22
Sep 24, 2026
7.15
7.17
6.98
7.08
7.08
-1.05%
17,632
0.17
Sep 23, 2026
7.26
7.26
6.98
7.15
7.15
-1.38%
28,275
0.23
Sep 22, 2026
7.24
7.30
7.15
7.25
7.25
+0.55%
29,192
0.23
Sep 21, 2026
7.06
7.25
6.99
7.21
7.21
+1.98%
70,452
0.56
Sep 18, 2026
7.00
7.23
6.90
7.07
7.07
-0.28%
124,412
1.00
Sep 17, 2026
7.19
7.19
6.90
7.09
7.09
+0.14%
58,836
0.47
Sep 16, 2026
7.50
7.77
7.08
7.08
7.08
-7.33%
101,283
0.81
Sep 15, 2026
7.83
7.92
7.55
7.64
7.64
-2.18%
91,476
0.74
Sep 14, 2026
7.68
7.97
7.68
7.81
7.81
+2.76%
64,570
0.52
Sep 11, 2026
8.12
8.18
7.60
7.60
7.60
-5.59%
82,336
0.67
Sep 10, 2026
8.44
8.44
8.05
8.05
8.05
-3.13%
70,628
0.57
Sep 09, 2026
8.55
8.60
8.25
8.31
8.31
-3.37%
68,925
0.56
Sep 08, 2026
8.58
8.73
8.50
8.60
8.60
+0.23%
108,627
0.89
Sep 07, 2026
8.26
8.73
8.26
8.58
8.58
0.00%
0
0.00
Sep 04, 2026
8.26
8.73
8.26
8.58
8.58
+4.00%
113,273
0.94
Sep 03, 2026
8.50
8.54
8.21
8.25
8.25
-2.94%
117,521
0.98
Sep 02, 2026
8.52
8.68
8.42
8.50
8.50
+0.47%
37,611
0.31
Sep 01, 2026
8.44
8.56
8.40
8.46
8.46
+0.83%
60,478
0.51
Aug 31, 2026
8.32
8.54
8.26
8.39
8.39
+1.08%
82,491
0.69
Aug 28, 2026
8.52
8.52
8.23
8.30
8.30
-1.89%
142,330
1.21
Aug 27, 2026
8.61
8.69
8.40
8.46
8.46
-2.20%
97,404
0.84
Aug 26, 2026
8.94
8.94
8.54
8.65
8.65
-3.24%
71,518
0.62
Aug 25, 2026
9.17
9.25
8.85
8.94
8.94
-3.14%
92,481
0.81
Aug 24, 2026
8.70
9.25
8.54
9.23
9.23
+6.34%
172,025
1.53
Aug 21, 2026
8.51
8.70
8.42
8.68
8.68
+2.84%
167,315
1.51
Aug 20, 2026
8.71
8.72
8.25
8.44
8.44
-3.21%
137,432
1.26
Aug 19, 2026
8.19
8.74
8.01
8.72
8.72
+6.47%
161,040
1.50
Aug 18, 2026
8.09
8.41
8.08
8.19
8.19
+1.24%
220,382
2.09
Aug 17, 2026
8.20
8.30
7.99
8.09
8.09
-1.34%
89,344
0.85
Aug 14, 2026
8.72
8.74
8.09
8.20
8.20
-0.85%
263,472
2.60
Aug 13, 2026
7.50
8.65
7.43
8.27
8.27
+31.48%
2,316,917
35.39
Aug 12, 2026
6.09
6.45
6.05
6.29
6.29
+4.31%
59,250
0.90
Aug 11, 2026
5.95
6.11
5.90
6.03
6.03
+0.17%
44,969
0.68
Aug 10, 2026
5.96
6.18
5.88
6.02
6.02
-0.33%
77,698
1.18
Aug 07, 2026
5.79
6.08
5.64
6.04
6.04
+5.32%
45,974
0.68
Aug 06, 2026
5.78
5.83
5.52
5.74
5.74
-1.63%
21,714
0.32
Aug 05, 2026
5.55
5.83
5.55
5.83
5.83
+4.48%
14,877
0.22
Aug 04, 2026
5.38
5.66
5.38
5.58
5.58
+3.72%
47,560
0.69
Aug 03, 2026
5.08
5.48
5.08
5.38
5.38
+7.39%
46,835
0.68
Jul 31, 2026
5.19
5.22
4.95
5.01
5.01
-3.09%
111,058
1.63
Jul 30, 2026
5.20
5.29
5.15
5.17
5.17
-1.52%
28,637
0.42
Jul 29, 2026
5.29
5.35
5.20
5.25
5.25
-1.87%
43,557
0.63
Jul 28, 2026
5.31
5.42
5.31
5.35
5.35
-0.37%
28,482
0.41
Rows: