TipRanks
LondonMetric Property (LNSPF)
OTHER OTC:LNSPF
US Market
LNSPF
LondonMetric Property
RESEARCH TOOLSreports

LondonMetric Property (LNSPF) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.47
2.59
2.35
2.47
2.47
+0.61%
0
0.00
Oct 29, 2026
2.46
2.58
2.33
2.46
2.46
+0.82%
0
0.00
Oct 28, 2026
2.44
2.55
2.32
2.44
2.44
0.00%
0
0.00
Oct 27, 2026
2.44
2.57
2.30
2.44
2.44
+0.62%
0
0.00
Oct 26, 2026
2.42
2.54
2.30
2.42
2.42
+0.62%
0
0.00
Oct 23, 2026
2.41
2.52
2.29
2.41
2.41
-0.21%
0
0.00
Oct 22, 2026
2.41
2.52
2.30
2.41
2.41
-0.41%
0
0.00
Oct 21, 2026
2.42
2.54
2.30
2.42
2.42
+0.62%
0
0.00
Oct 20, 2026
2.41
2.52
2.29
2.41
2.41
+1.26%
0
0.00
Oct 19, 2026
2.38
2.50
2.25
2.38
2.38
-0.21%
0
0.00
Oct 16, 2026
2.38
2.49
2.27
2.38
2.38
+0.21%
0
0.00
Oct 15, 2026
2.38
2.50
2.25
2.38
2.38
+1.06%
0
0.00
Oct 14, 2026
2.35
2.46
2.24
2.35
2.35
+0.64%
0
0.00
Oct 13, 2026
2.34
2.43
2.24
2.34
2.34
+0.21%
0
0.00
Oct 12, 2026
2.33
2.42
2.24
2.33
2.33
+0.65%
0
0.00
Oct 09, 2026
2.32
2.39
2.24
2.32
2.32
-0.22%
0
0.00
Oct 08, 2026
2.32
2.40
2.24
2.32
2.32
0.00%
0
0.00
Oct 07, 2026
2.32
2.40
2.24
2.32
2.32
0.00%
0
0.00
Oct 06, 2026
2.32
2.32
2.32
2.32
2.32
+0.22%
3,435
24.89
Oct 05, 2026
2.32
2.39
2.24
2.32
2.32
-1.91%
0
0.00
Oct 02, 2026
2.36
2.48
2.24
2.36
2.36
+2.61%
0
0.00
Oct 01, 2026
2.30
2.30
2.30
2.30
2.30
-6.12%
105
0.73
Sep 30, 2026
2.45
2.60
2.30
2.45
2.45
+2.08%
0
0.00
Sep 29, 2026
2.40
2.50
2.30
2.40
2.40
+0.42%
0
0.00
Sep 28, 2026
2.39
2.48
2.30
2.39
2.39
+0.42%
0
0.00
Sep 25, 2026
2.38
2.46
2.30
2.38
2.38
-0.83%
0
0.00
Sep 24, 2026
2.40
2.50
2.30
2.40
2.40
+0.42%
0
0.00
Sep 23, 2026
2.39
2.48
2.30
2.39
2.39
-1.44%
0
0.00
Sep 22, 2026
2.43
2.55
2.30
2.43
2.43
+0.21%
0
0.00
Sep 21, 2026
2.42
2.55
2.29
2.42
2.42
+1.68%
0
0.00
Sep 18, 2026
2.38
2.52
2.24
2.38
2.38
-0.83%
0
0.00
Sep 17, 2026
2.40
2.52
2.28
2.40
2.40
0.00%
0
0.00
Sep 16, 2026
2.40
2.54
2.26
2.40
2.40
+0.42%
0
0.00
Sep 15, 2026
2.39
2.50
2.28
2.39
2.39
+0.84%
0
0.00
Sep 14, 2026
2.37
2.48
2.26
2.37
2.37
-1.46%
0
0.00
Sep 11, 2026
2.41
2.54
2.27
2.41
2.41
+0.84%
0
0.00
Sep 10, 2026
2.39
2.39
2.39
2.39
2.39
-1.65%
3,671
41.70
Sep 09, 2026
2.43
2.55
2.30
2.43
2.43
-1.42%
0
0.00
Sep 08, 2026
2.46
2.58
2.34
2.46
2.46
-1.20%
0
0.00
Sep 07, 2026
2.49
2.62
2.36
2.49
2.49
0.00%
0
0.00
Sep 04, 2026
2.49
2.62
2.36
2.49
2.49
+0.20%
0
0.00
Sep 03, 2026
2.49
2.61
2.36
2.49
2.49
+1.22%
0
0.00
Sep 02, 2026
2.46
2.57
2.34
2.46
2.46
-1.41%
0
0.00
Sep 01, 2026
2.49
2.61
2.37
2.49
2.49
-2.54%
0
0.00
Aug 31, 2026
2.56
2.75
2.36
2.56
2.56
-0.39%
0
0.00
Aug 28, 2026
2.57
2.68
2.45
2.57
2.57
-0.39%
0
0.00
Aug 27, 2026
2.58
2.70
2.45
2.58
2.58
-1.23%
0
0.00
Aug 26, 2026
2.65
2.65
2.65
2.65
2.61
-0.38%
3,556
36.78
Aug 25, 2026
2.66
2.80
2.52
2.66
2.62
+1.16%
0
0.00
Aug 24, 2026
2.63
2.76
2.50
2.63
2.59
+0.19%
0
0.00
Rows:
50