TipRanks
Go Ultimate55% OFF

LondonMetric Property (LNSPF) Historical Prices

LNSPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.472.592.352.472.47+0.61%00.00
Oct 29, 20262.462.582.332.462.46+0.82%00.00
Oct 28, 20262.442.552.322.442.44+0.00%00.00
Oct 27, 20262.442.572.302.442.44+0.62%00.00
Oct 26, 20262.422.542.302.422.42+0.62%00.00
Oct 23, 20262.412.522.292.412.41-0.21%00.00
Oct 22, 20262.412.522.302.412.41-0.41%00.00
Oct 21, 20262.422.542.302.422.42+0.62%00.00
Oct 20, 20262.412.522.292.412.41+1.26%00.00
Oct 19, 20262.382.502.252.382.38-0.21%00.00
Oct 16, 20262.382.492.272.382.38+0.21%00.00
Oct 15, 20262.382.502.252.382.38+1.06%00.00
Oct 14, 20262.352.462.242.352.35+0.64%00.00
Oct 13, 20262.342.432.242.342.34+0.21%00.00
Oct 12, 20262.332.422.242.332.33+0.65%00.00
Oct 09, 20262.322.392.242.322.32-0.22%00.00
Oct 08, 20262.322.402.242.322.32+0.00%00.00
Oct 07, 20262.322.402.242.322.32+0.00%00.00
Oct 06, 20262.322.322.322.322.32+0.22%3,43524.89
Oct 05, 20262.322.392.242.322.32-1.91%00.00
Oct 02, 20262.362.482.242.362.36+2.61%00.00
Oct 01, 20262.302.302.302.302.30-6.12%1050.73
Sep 30, 20262.452.602.302.452.45+2.08%00.00
Sep 29, 20262.402.502.302.402.40+0.42%00.00
Sep 28, 20262.392.482.302.392.39+0.42%00.00
Sep 25, 20262.382.462.302.382.38-0.83%00.00
Sep 24, 20262.402.502.302.402.40+0.42%00.00
Sep 23, 20262.392.482.302.392.39-1.44%00.00
Sep 22, 20262.432.552.302.432.43+0.21%00.00
Sep 21, 20262.422.552.292.422.42+1.68%00.00
Sep 18, 20262.382.522.242.382.38-0.83%00.00
Sep 17, 20262.402.522.282.402.40+0.00%00.00
Sep 16, 20262.402.542.262.402.40+0.42%00.00
Sep 15, 20262.392.502.282.392.39+0.84%00.00
Sep 14, 20262.372.482.262.372.37-1.46%00.00
Sep 11, 20262.412.542.272.412.41+0.84%00.00
Sep 10, 20262.392.392.392.392.39-1.65%3,67141.70
Sep 09, 20262.432.552.302.432.43-1.42%00.00
Sep 08, 20262.462.582.342.462.46-1.20%00.00
Sep 07, 20262.492.622.362.492.49+0.00%00.00
Sep 04, 20262.492.622.362.492.49+0.20%00.00
Sep 03, 20262.492.612.362.492.49+1.22%00.00
Sep 02, 20262.462.572.342.462.46-1.41%00.00
Sep 01, 20262.492.612.372.492.49-2.54%00.00
Aug 31, 20262.562.752.362.562.56-0.39%00.00
Aug 28, 20262.572.682.452.572.57-0.39%00.00
Aug 27, 20262.582.702.452.582.58-1.23%00.00
Aug 26, 20262.652.652.652.652.61-0.38%3,55636.78
Aug 25, 20262.662.802.522.662.62+1.16%00.00
Aug 24, 20262.632.762.502.632.59+0.19%00.00