LunR Royalties Corp(LNRCF)
$11.14-0.26 (-2.30%)
LNRCF
LunR Royalties Corp historical prices
$11.14
At close:-0.26 (-2.30%)
LunR Royalties Corp (LNRCF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.20 | 11.20 | 10.45 | 11.14 | 11.14 | -2.30% | 18,808 | 0.61 |
| Nov 12, 2026 | 11.15 | 12.01 | 11.15 | 11.40 | 11.40 | -4.98% | 13,543 | 0.44 |
| Nov 11, 2026 | 12.02 | 12.35 | 12.00 | 12.00 | 12.00 | -3.23% | 6,698 | 0.22 |
| Nov 10, 2026 | 12.92 | 12.92 | 11.19 | 12.40 | 12.40 | +3.32% | 9,323 | 0.30 |
| Nov 09, 2026 | 12.70 | 12.95 | 11.15 | 12.92 | 12.92 | +7.66% | 8,712 | 0.28 |
| Nov 06, 2026 | 11.60 | 12.70 | 11.60 | 12.00 | 12.00 | -5.80% | 13,543 | 0.43 |
| Nov 05, 2026 | 11.51 | 12.80 | 10.86 | 12.74 | 12.74 | +9.83% | 11,218 | 0.36 |
| Nov 04, 2026 | 11.83 | 11.83 | 11.47 | 11.60 | 11.60 | +3.11% | 22,798 | 0.73 |
| Nov 03, 2026 | 11.35 | 12.80 | 11.10 | 11.25 | 11.25 | +0.05% | 26,441 | 0.85 |
| Nov 02, 2026 | 11.25 | 11.42 | 11.20 | 11.24 | 11.24 | -2.23% | 28,733 | 0.92 |
| Oct 30, 2026 | 11.82 | 11.85 | 11.23 | 11.50 | 11.50 | -10.85% | 315,473 | 11.94 |
| Oct 29, 2026 | 12.50 | 12.94 | 12.25 | 12.90 | 12.90 | +4.84% | 12,283 | 0.47 |
| Oct 28, 2026 | 11.80 | 12.97 | 11.80 | 12.31 | 12.31 | +2.54% | 11,664 | 0.45 |
| Oct 27, 2026 | 11.19 | 12.00 | 11.19 | 12.00 | 12.00 | +3.99% | 20,250 | 0.78 |
| Oct 26, 2026 | 11.55 | 13.05 | 11.11 | 11.54 | 11.54 | -0.09% | 7,118 | 0.27 |
| Oct 23, 2026 | 11.80 | 12.27 | 11.55 | 11.55 | 11.55 | -3.75% | 13,251 | 0.51 |
| Oct 22, 2026 | 11.85 | 12.00 | 11.50 | 12.00 | 12.00 | +1.27% | 14,142 | 0.55 |
| Oct 21, 2026 | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | +5.33% | 20,990 | 0.82 |
| Oct 20, 2026 | 11.00 | 12.00 | 11.00 | 11.25 | 11.25 | -4.26% | 20,563 | 0.80 |
| Oct 19, 2026 | 11.40 | 13.05 | 11.15 | 11.75 | 11.75 | +5.86% | 18,702 | 0.73 |
| Oct 16, 2026 | 11.00 | 11.47 | 11.00 | 11.10 | 11.10 | -3.18% | 19,764 | 0.78 |
| Oct 15, 2026 | 11.25 | 12.27 | 11.25 | 11.46 | 11.46 | +1.00% | 13,901 | 0.55 |
| Oct 14, 2026 | 11.87 | 12.00 | 11.01 | 11.35 | 11.35 | -6.07% | 16,795 | 0.67 |
| Oct 13, 2026 | 12.05 | 12.50 | 11.95 | 12.08 | 12.08 | -7.41% | 19,144 | 0.77 |
| Oct 12, 2026 | 11.91 | 13.05 | 11.91 | 13.05 | 13.05 | +8.30% | 3,223 | 0.13 |
| Oct 09, 2026 | 12.41 | 12.90 | 12.05 | 12.05 | 12.05 | -2.82% | 7,632 | 0.30 |
| Oct 08, 2026 | 12.15 | 12.49 | 11.88 | 12.40 | 12.40 | +2.06% | 19,241 | 0.77 |
| Oct 07, 2026 | 12.55 | 12.89 | 12.15 | 12.15 | 12.15 | -5.18% | 44,237 | 1.76 |
| Oct 06, 2026 | 12.65 | 13.51 | 12.50 | 12.81 | 12.81 | -4.73% | 34,806 | 1.35 |
| Oct 05, 2026 | 13.00 | 13.59 | 12.50 | 13.45 | 13.45 | +3.46% | 20,221 | 0.76 |
| Oct 02, 2026 | 13.00 | 13.75 | 12.96 | 13.00 | 13.00 | -0.08% | 12,830 | 0.47 |
| Oct 01, 2026 | 13.55 | 13.99 | 13.01 | 13.01 | 13.01 | -3.94% | 11,256 | 0.41 |
| Sep 30, 2026 | 14.02 | 14.04 | 13.20 | 13.54 | 13.54 | -0.91% | 8,200 | 0.30 |
| Sep 29, 2026 | 14.00 | 14.40 | 13.15 | 13.67 | 13.67 | -2.37% | 18,412 | 0.67 |
| Sep 28, 2026 | 13.50 | 14.50 | 13.01 | 14.00 | 14.00 | +0.43% | 16,086 | 0.59 |
| Sep 25, 2026 | 13.75 | 14.50 | 13.55 | 13.94 | 13.94 | +1.90% | 8,328 | 0.30 |
| Sep 24, 2026 | 14.00 | 14.20 | 13.59 | 13.68 | 13.68 | -4.30% | 13,664 | 0.49 |
| Sep 23, 2026 | 14.57 | 14.57 | 14.09 | 14.30 | 14.30 | -5.92% | 6,705 | 0.24 |
| Sep 22, 2026 | 16.40 | 16.40 | 14.01 | 15.20 | 15.20 | +1.30% | 13,473 | 0.48 |
| Sep 21, 2026 | 15.25 | 15.51 | 13.86 | 15.00 | 15.00 | -1.83% | 16,835 | 0.59 |
| Sep 18, 2026 | 13.75 | 15.55 | 13.75 | 15.28 | 15.28 | +1.87% | 446,880 | 20.76 |
| Sep 17, 2026 | 14.60 | 15.00 | 13.75 | 15.00 | 15.00 | +5.26% | 10,239 | 0.46 |
| Sep 16, 2026 | 14.40 | 14.65 | 13.82 | 14.25 | 14.25 | -0.70% | 47,005 | 2.18 |
| Sep 15, 2026 | 14.88 | 14.88 | 14.34 | 14.35 | 14.35 | -3.59% | 16,522 | 0.73 |
| Sep 14, 2026 | 15.00 | 15.30 | 14.29 | 14.89 | 14.89 | -2.01% | 53,978 | 2.42 |
| Sep 11, 2026 | 15.99 | 15.99 | 15.19 | 15.19 | 15.19 | -6.87% | 8,512 | 0.34 |
| Sep 10, 2026 | 16.00 | 16.39 | 15.84 | 16.31 | 16.31 | 0.00% | 12,734 | 0.48 |
| Sep 09, 2026 | 16.50 | 17.00 | 16.20 | 16.31 | 16.31 | +0.99% | 37,895 | 1.45 |
| Sep 08, 2026 | 15.79 | 16.80 | 15.20 | 16.15 | 16.15 | +7.10% | 27,757 | 1.07 |
| Sep 07, 2026 | 15.66 | 17.00 | 15.08 | 15.08 | 15.08 | 0.00% | 0 | 0.00 |
