Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.99
15.99
15.19
15.19
15.19
-6.87%
8,512
0.34
Sep 10, 2026
16.00
16.39
15.84
16.31
16.31
0.00%
12,734
0.48
Sep 09, 2026
16.50
17.00
16.20
16.31
16.31
+0.99%
37,895
1.45
Sep 08, 2026
15.79
16.80
15.20
16.15
16.15
+7.10%
27,757
1.07
Sep 07, 2026
15.66
17.00
15.08
15.08
15.08
0.00%
0
0.00
Sep 04, 2026
15.66
17.00
15.08
15.08
15.08
-0.20%
29,009
1.07
Sep 03, 2026
13.90
17.00
13.90
15.11
15.11
-1.82%
30,819
1.15
Sep 02, 2026
15.50
15.50
14.97
15.39
15.39
+3.22%
13,056
0.48
Sep 01, 2026
15.50
15.50
13.90
14.91
14.91
-4.36%
21,272
0.79
Aug 31, 2026
15.10
15.59
15.10
15.59
15.59
-1.95%
69,404
2.61
Aug 28, 2026
17.00
17.50
15.80
15.90
15.90
-0.93%
23,956
0.91
Aug 27, 2026
15.80
16.50
15.80
16.05
16.05
+0.33%
33,313
1.28
Aug 26, 2026
16.16
16.50
15.80
16.00
16.00
-1.00%
18,954
0.73
Aug 25, 2026
15.80
17.89
15.80
16.16
16.16
+3.25%
31,178
1.21
Aug 24, 2026
14.07
15.80
14.00
15.65
15.65
+7.56%
26,507
1.04
Aug 21, 2026
15.79
15.79
14.15
14.55
14.55
+2.83%
37,631
1.50
Aug 20, 2026
14.50
15.80
14.15
14.15
14.15
-0.90%
14,839
0.60
Aug 19, 2026
14.27
15.80
14.27
14.28
14.28
+3.85%
8,268
0.33
Aug 18, 2026
14.05
15.99
13.70
13.75
13.75
-3.95%
16,311
0.66
Aug 17, 2026
14.07
15.98
14.06
14.32
14.32
+3.13%
15,866
0.62
Aug 14, 2026
14.01
14.40
13.51
13.88
13.88
+0.62%
4,667
0.18
Aug 13, 2026
14.60
15.99
13.69
13.80
13.80
-5.19%
9,663
0.37
Aug 12, 2026
15.74
15.98
14.55
14.55
14.55
+8.50%
11,653
0.44
Aug 11, 2026
14.58
15.73
13.41
13.41
13.41
-8.37%
25,150
0.96
Aug 10, 2026
15.26
15.28
14.55
14.64
14.64
-4.03%
6,926
0.26
Aug 07, 2026
14.86
15.80
14.86
15.25
15.25
+2.49%
20,357
0.78
Aug 06, 2026
14.74
15.07
14.74
14.88
14.88
+1.22%
15,883
0.61
Aug 05, 2026
13.00
15.26
13.00
14.70
14.70
+3.52%
43,937
1.71
Aug 04, 2026
13.82
14.26
12.80
14.20
14.20
+4.26%
11,235
0.43
Aug 03, 2026
13.62
14.00
13.62
13.62
13.62
+2.62%
2,589
0.10
Jul 31, 2026
13.60
13.95
12.62
13.27
13.27
+5.67%
7,283
0.28
Jul 30, 2026
13.30
13.91
12.56
12.56
12.56
-5.56%
11,795
0.45
Jul 29, 2026
12.84
13.30
12.52
13.30
13.30
-0.82%
5,867
0.22
Jul 28, 2026
12.50
13.50
12.00
13.41
13.41
+1.58%
15,546
0.56
Jul 27, 2026
13.94
13.94
12.83
13.20
13.20
+4.04%
4,136
0.15
Jul 24, 2026
12.72
13.01
12.43
12.69
12.69
-2.45%
8,634
0.30
Jul 23, 2026
12.87
13.12
12.45
13.01
13.01
-2.57%
19,284
0.68
Jul 22, 2026
13.54
14.00
13.00
13.35
13.35
-1.40%
15,302
0.54
Jul 21, 2026
12.44
14.00
12.44
13.54
13.54
+9.64%
4,283
0.15
Jul 20, 2026
12.33
12.86
12.33
12.35
12.35
+0.41%
2,050
0.07
Jul 17, 2026
12.35
15.00
12.30
12.30
12.30
+1.23%
7,214
0.25
Jul 16, 2026
12.82
12.99
12.15
12.15
12.15
-9.97%
15,827
0.55
Jul 15, 2026
13.80
13.80
12.80
13.50
13.50
+1.34%
7,881
0.27
Jul 14, 2026
13.05
15.97
12.80
13.32
13.32
+3.22%
4,933
0.17
Jul 13, 2026
13.50
13.50
12.66
12.90
12.90
-4.09%
16,587
0.56
Jul 10, 2026
15.85
15.85
13.30
13.45
13.45
-1.10%
54,346
1.89
Jul 09, 2026
12.80
15.90
12.80
13.60
13.60
+5.43%
75,158
2.70
Jul 08, 2026
13.22
15.87
12.55
12.90
12.90
-1.90%
60,898
2.25
Jul 07, 2026
13.39
13.95
13.15
13.15
13.15
-4.97%
49,076
1.85
Jul 06, 2026
13.88
15.97
13.41
13.84
13.84
-1.86%
20,096
0.75
Rows: