Li Ning Company(LNNGF)
$2.050.00 (0.00%)
LNNGF
Li Ning Company historical prices
$2.05
At close:0.00 (0.00%)
Li Ning Company (LNNGF) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +3.02% | 500 | 0.83 |
| Nov 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +2.58% | 1,756 | 3.07 |
| Nov 10, 2026 | 1.94 | 2.04 | 1.84 | 1.94 | 1.94 | -1.77% | 0 | 0.00 |
| Nov 09, 2026 | 1.93 | 2.03 | 1.82 | 1.93 | 1.93 | -2.53% | 0 | 0.00 |
| Nov 06, 2026 | 1.98 | 2.08 | 1.87 | 1.98 | 1.98 | +2.33% | 0 | 0.00 |
| Nov 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +5.18% | 20,000 | 76.54 |
| Nov 04, 2026 | 1.84 | 1.87 | 1.80 | 1.84 | 1.84 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.84 | 1.87 | 1.80 | 1.84 | 1.84 | +3.38% | 0 | 0.00 |
| Nov 02, 2026 | 1.78 | 1.81 | 1.74 | 1.78 | 1.78 | +0.85% | 0 | 0.00 |
| Oct 30, 2026 | 1.76 | 1.80 | 1.72 | 1.76 | 1.76 | -2.76% | 0 | 0.00 |
| Oct 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +16.77% | 100 | 0.27 |
| Oct 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 300 | 0.76 |
| Oct 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +0.63% | 300 | 0.77 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 1,726 | 4.64 |
| Sep 21, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -9.86% | 7,452 | 25.11 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +5.97% | 225 | 0.75 |
| Sep 16, 2026 | 1.68 | 1.80 | 1.55 | 1.68 | 1.68 | +1.52% | 0 | 0.00 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | 500 | 1.50 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.11% | 1,000 | 3.08 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 500 | 1.54 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +11.78% | 1,833 | 5.56 |
| Sep 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
