TipRanks
Go Ultimate55% OFF

Linike Medical Group (LNMG) Historical Prices

LNMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01-23.08%16,000695.17
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01-23.53%20010.08
Jun 15, 20260.020.020.020.020.02+0.00%00.00
Jun 12, 20260.020.020.020.020.02+0.00%00.00
Jun 11, 20260.020.020.020.020.02+0.00%00.00
Jun 10, 20260.020.020.020.020.02+0.00%00.00
Jun 09, 20260.020.020.020.020.02+0.00%00.00
Jun 08, 20260.020.020.020.020.02+0.00%00.00
Jun 05, 20260.020.020.020.020.02+0.00%00.00
Jun 04, 20260.020.020.020.020.02+0.00%00.00
Jun 03, 20260.020.020.020.020.02+41.67%80067.20
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01+0.00%00.00
May 04, 20260.010.010.010.010.01+0.00%00.00
May 01, 20260.010.010.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Apr 21, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%00.00
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01-52.00%4500.18
Apr 15, 20260.030.030.030.030.02+0.00%00.00
Apr 14, 20260.030.030.030.030.02+0.00%00.00
Apr 13, 20260.030.030.030.030.02+0.00%00.00
Apr 10, 20260.030.030.030.030.02+0.00%00.00