TipRanks
Longfor Group Holdings Ltd. (LNGPF)
OTHER OTC:LNGPF
US Market
LNGPF
Longfor Group Holdings
RESEARCH TOOLSreports

Longfor Group Holdings (LNGPF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.72
0.76
0.69
0.72
0.72
-1.23%
0
0.00
Sep 29, 2026
0.73
0.77
0.69
0.73
0.73
+4.89%
0
0.00
Sep 28, 2026
0.70
0.73
0.66
0.70
0.70
+1.90%
0
0.00
Sep 25, 2026
0.68
0.72
0.65
0.68
0.68
-1.16%
0
0.00
Sep 24, 2026
0.69
0.73
0.66
0.69
0.69
-3.63%
0
0.00
Sep 23, 2026
0.72
0.75
0.68
0.72
0.72
-0.42%
0
0.00
Sep 22, 2026
0.72
0.76
0.69
0.72
0.72
-3.49%
0
0.00
Sep 21, 2026
0.75
0.78
0.71
0.75
0.75
+3.61%
0
0.00
Sep 18, 2026
0.72
0.76
0.68
0.72
0.72
+3.15%
0
0.00
Sep 17, 2026
0.70
0.74
0.66
0.70
0.70
-0.57%
0
0.00
Sep 16, 2026
0.70
0.74
0.67
0.70
0.70
+3.24%
0
0.00
Sep 15, 2026
0.68
0.71
0.65
0.68
0.68
-1.02%
0
0.00
Sep 14, 2026
0.69
0.72
0.65
0.69
0.69
-5.24%
0
0.00
Sep 11, 2026
0.73
0.76
0.69
0.73
0.73
-4.35%
0
0.00
Sep 10, 2026
0.76
0.79
0.72
0.76
0.76
-1.43%
0
0.00
Sep 09, 2026
0.77
0.81
0.73
0.77
0.77
-3.15%
0
0.00
Sep 08, 2026
0.79
0.83
0.76
0.79
0.79
-1.49%
0
0.00
Sep 07, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Sep 04, 2026
0.81
0.84
0.77
0.81
0.81
+7.18%
0
0.00
Sep 03, 2026
0.75
0.79
0.72
0.75
0.75
+1.21%
0
0.00
Sep 02, 2026
0.74
0.78
0.71
0.74
0.74
-4.62%
0
0.00
Sep 01, 2026
0.78
0.81
0.75
0.78
0.78
-2.75%
0
0.00
Aug 31, 2026
0.80
0.84
0.77
0.80
0.80
-7.40%
0
0.00
Aug 28, 2026
0.87
0.90
0.83
0.87
0.87
+2.00%
0
0.00
Aug 27, 2026
0.85
0.88
0.81
0.85
0.85
-3.42%
0
0.00
Aug 26, 2026
0.88
0.92
0.84
0.88
0.88
+2.93%
0
0.00
Aug 25, 2026
0.85
0.89
0.82
0.85
0.85
+0.35%
0
0.00
Aug 24, 2026
0.85
0.89
0.81
0.85
0.85
-2.19%
0
0.00
Aug 21, 2026
0.87
0.91
0.83
0.87
0.87
+1.05%
0
0.00
Aug 20, 2026
0.86
0.90
0.82
0.86
0.86
+3.99%
0
0.00
Aug 19, 2026
0.83
0.86
0.79
0.83
0.83
+1.35%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
-0.85%
100
0.05
Aug 17, 2026
0.82
0.86
0.79
0.82
0.82
-0.60%
0
0.00
Aug 14, 2026
0.83
0.86
0.79
0.83
0.83
-0.24%
0
0.00
Aug 13, 2026
0.83
0.87
0.80
0.83
0.83
-5.79%
0
0.00
Aug 12, 2026
0.88
0.92
0.84
0.88
0.88
+8.77%
0
0.00
Aug 11, 2026
0.81
0.85
0.77
0.81
0.81
-4.14%
0
0.00
Aug 10, 2026
0.85
0.88
0.81
0.85
0.85
+1.20%
0
0.00
Aug 07, 2026
0.84
0.88
0.80
0.84
0.84
-0.48%
0
0.00
Aug 06, 2026
0.84
0.88
0.80
0.84
0.84
-4.77%
0
0.00
Aug 05, 2026
0.88
0.88
0.88
0.88
0.88
+1.73%
75,561
99.38
Aug 04, 2026
0.87
0.89
0.84
0.87
0.87
-0.69%
0
0.00
Aug 03, 2026
0.87
0.91
0.83
0.87
0.87
-0.11%
0
0.00
Jul 31, 2026
0.87
0.91
0.84
0.87
0.87
-1.47%
0
0.00
Jul 30, 2026
0.89
0.93
0.85
0.89
0.89
-3.70%
0
0.00
Jul 29, 2026
0.92
0.92
0.92
0.92
0.92
+5.63%
43,500
622.84
Jul 28, 2026
0.87
0.90
0.84
0.87
0.87
+2.59%
0
0.00
Jul 27, 2026
0.85
0.89
0.81
0.85
0.85
+1.07%
0
0.00
Jul 24, 2026
0.84
0.88
0.80
0.84
0.84
-3.34%
0
0.00
Jul 23, 2026
0.87
0.91
0.83
0.87
0.87
+2.00%
0
0.00
Rows:
50