TipRanks
Go Ultimate55% OFF

Lunai Bioworks (LNAI) Historical Prices

LNAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.230.230.140.160.16-30.51%1,062,9282.83
Oct 28, 20260.220.250.200.240.24-6.35%543,2381.48
Oct 27, 20260.260.270.240.250.25-8.36%442,5591.23
Oct 26, 20260.260.300.230.280.28-6.46%612,8591.74
Oct 23, 20260.260.320.230.290.29-37.45%9,171,84844.45
Oct 22, 20260.530.530.460.470.47-9.27%143,6400.70
Oct 21, 20260.500.540.500.520.52+0.58%90,4390.44
Oct 20, 20260.490.580.470.520.52+9.11%218,6251.09
Oct 19, 20260.700.700.460.470.47-30.59%201,0621.02
Oct 16, 20260.810.810.660.680.68-17.58%79,4100.40
Oct 15, 20260.870.920.820.830.83-7.51%37,8760.19
Oct 14, 20261.001.010.890.890.89-13.40%69,6180.36
Oct 13, 20261.091.091.011.031.03-7.21%50,3620.26
Oct 12, 20261.291.291.051.111.11-9.76%97,1910.50
Oct 09, 20261.171.680.881.231.23+9.82%858,8704.72
Oct 08, 20261.141.151.101.121.12+2.75%14,8510.08
Oct 07, 20261.191.191.081.091.09-3.54%19,9790.11
Oct 06, 20261.131.201.131.131.13-0.88%23,6440.13
Oct 05, 20261.251.301.141.141.14-12.31%68,9320.38
Oct 02, 20261.441.461.231.301.30-5.80%124,9720.69
Oct 01, 20261.541.601.381.381.38-6.12%38,2310.21
Sep 30, 20261.891.891.391.471.47-16.95%102,2240.57
Sep 29, 20261.911.951.751.771.77-4.84%54,1580.30
Sep 28, 20262.052.051.811.861.86-3.63%41,2550.23
Sep 25, 20262.002.201.901.931.93-0.52%28,9100.16
Sep 24, 20262.192.191.931.941.94-9.35%45,0300.25
Sep 23, 20262.302.372.102.142.14-4.04%52,0490.28
Sep 22, 20262.662.672.222.232.23-3.04%211,6241.16
Sep 21, 20262.392.432.232.302.30-1.29%13,7310.07
Sep 18, 20262.272.362.262.332.33+2.42%16,6610.09
Sep 17, 20262.252.392.242.282.28+4.84%28,4890.14
Sep 16, 20262.152.312.152.172.17-0.91%30,6630.14
Sep 15, 20262.192.252.102.192.19+0.92%20,4320.03
Sep 14, 20262.402.612.152.172.17-8.82%30,9470.04
Sep 11, 20262.502.522.312.382.38-2.26%27,2480.03
Sep 10, 20262.572.572.442.442.44-6.70%4,0320.00
Sep 09, 20262.642.732.552.612.61+0.38%67,5250.08
Sep 08, 20262.392.932.392.602.60+8.79%60,8440.07
Sep 07, 20262.312.402.302.392.39+0.00%00.00
Sep 04, 20262.312.402.302.392.39+1.70%12,6320.01
Sep 03, 20262.382.392.232.352.35-2.08%44,7020.05
Sep 02, 20262.152.492.152.402.40+11.63%54,5220.06
Sep 01, 20262.262.332.152.152.15-5.49%22,6000.03
Aug 31, 20262.382.422.252.282.28-4.01%30,4220.04
Aug 28, 20262.352.442.282.372.37+0.85%35,2050.04
Aug 27, 20262.492.502.342.352.35-2.08%39,9450.05
Aug 26, 20262.202.482.202.402.40+9.09%69,8360.08
Aug 25, 20262.132.272.132.202.20+3.29%10,1040.01
Aug 24, 20262.162.232.102.132.13-1.16%34,9500.04
Aug 21, 20262.252.282.152.162.16-2.05%26,5310.03