TipRanks
Laser Master International Inc (LMTI)
OTHER OTC:LMTI
US Market
LMTI
Laser Master International
RESEARCH TOOLSreports

Laser Master International (LMTI) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.50
0.51
0.50
0.51
0.51
+8.51%
15,000
8.75
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
+14.63%
4,000
2.16
Sep 08, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 03, 2026
0.42
0.42
0.41
0.41
0.41
+7.89%
14,000
7.82
Sep 02, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.38
0.38
0.38
+2.70%
12,000
6.23
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
1.06
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
8,000
3.63
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+16.13%
7,000
2.82
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
3,000
1.11
Aug 10, 2026
0.30
0.31
0.27
0.30
0.30
-9.09%
17,000
6.80
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,000
0.63
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
7,000
1.40
Jul 21, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 20, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 17, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 16, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 15, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 14, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
14,000
2.62
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Rows:
50