Want to see LMRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
10.10
10.31
9.98
10.15
10.15
-0.64%
165,286
0.38
Sep 25, 2026
10.25
10.27
9.86
10.21
10.21
+3.34%
441,200
1.00
Sep 24, 2026
10.11
10.16
9.83
9.88
9.88
-2.56%
326,153
0.73
Sep 23, 2026
10.44
10.58
10.00
10.14
10.14
-3.61%
980,981
2.11
Sep 22, 2026
10.80
11.07
10.49
10.52
10.52
-1.50%
658,683
1.42
Sep 21, 2026
11.17
11.46
10.58
10.68
10.68
-3.61%
455,280
0.98
Sep 18, 2026
11.44
11.45
11.00
11.08
11.08
-3.82%
678,175
1.48
Sep 17, 2026
11.92
11.99
11.47
11.52
11.52
-1.12%
316,526
0.68
Sep 16, 2026
11.79
12.02
11.39
11.65
11.65
-1.02%
305,177
0.64
Sep 15, 2026
11.44
11.87
11.19
11.77
11.77
+3.34%
280,170
0.58
Sep 14, 2026
11.44
11.75
11.27
11.39
11.39
-0.87%
320,784
0.65
Sep 11, 2026
11.40
11.64
11.24
11.49
11.49
+2.68%
545,710
1.09
Sep 10, 2026
11.21
11.45
11.10
11.19
11.19
-0.80%
222,081
0.44
Sep 09, 2026
11.45
11.53
11.10
11.28
11.28
-2.25%
248,716
0.48
Sep 08, 2026
12.02
12.05
11.25
11.54
11.54
-5.25%
293,920
0.56
Sep 07, 2026
11.86
12.32
11.71
12.18
12.18
0.00%
0
0.00
Sep 04, 2026
11.86
12.32
11.71
12.18
12.18
+2.35%
250,655
0.44
Sep 03, 2026
11.95
12.16
11.58
11.90
11.90
+1.28%
339,461
0.60
Sep 02, 2026
11.64
11.99
11.64
11.75
11.75
+0.95%
237,741
0.41
Sep 01, 2026
11.63
11.82
11.39
11.64
11.64
-0.26%
196,740
0.34
Aug 31, 2026
11.44
11.74
11.40
11.67
11.67
+1.39%
260,073
0.44
Aug 28, 2026
11.77
12.11
11.41
11.51
11.51
-1.88%
342,611
0.58
Aug 27, 2026
11.95
12.09
11.62
11.73
11.73
-1.92%
226,679
0.38
Aug 26, 2026
12.03
12.14
11.79
11.96
11.96
-0.91%
218,814
0.36
Aug 25, 2026
12.04
12.13
11.70
12.07
12.07
+1.86%
344,946
0.57
Aug 24, 2026
12.39
12.51
11.77
11.85
11.85
-4.59%
214,076
0.35
Aug 21, 2026
11.74
12.48
11.44
12.42
12.42
+6.34%
487,234
0.80
Aug 20, 2026
11.73
11.98
11.44
11.68
11.68
-1.43%
1,231,447
2.03
Aug 19, 2026
12.25
12.45
11.72
11.85
11.85
-1.17%
624,040
1.00
Aug 18, 2026
11.77
12.04
11.46
11.99
11.99
+1.52%
394,293
0.59
Aug 17, 2026
12.00
12.22
11.57
11.81
11.81
-1.75%
573,292
0.85
Aug 14, 2026
12.20
12.20
11.79
12.02
12.02
-1.48%
616,350
0.86
Aug 13, 2026
11.79
13.00
11.64
12.20
12.20
+4.01%
1,140,918
1.55
Aug 12, 2026
11.77
11.88
11.36
11.73
11.73
+0.60%
749,473
0.98
Aug 11, 2026
11.78
12.06
11.36
11.66
11.66
-0.68%
807,134
1.06
Aug 10, 2026
11.45
11.75
11.35
11.74
11.74
+1.38%
344,650
0.45
Aug 07, 2026
11.45
11.98
11.31
11.58
11.58
+1.22%
445,948
0.58
Aug 06, 2026
11.33
11.54
11.22
11.44
11.44
+1.24%
308,383
0.40
Aug 05, 2026
11.44
11.56
11.17
11.30
11.30
-0.44%
303,182
0.39
Aug 04, 2026
11.41
11.59
10.75
11.35
11.35
+0.80%
653,887
0.85
Aug 03, 2026
10.61
11.35
9.93
11.26
11.26
+8.17%
424,358
0.55
Jul 31, 2026
10.13
10.45
9.85
10.41
10.41
+1.56%
340,061
0.44
Jul 30, 2026
10.40
10.86
10.14
10.25
10.25
-0.49%
384,578
0.50
Jul 29, 2026
10.90
10.95
10.24
10.30
10.30
-6.11%
400,375
0.52
Jul 28, 2026
11.10
11.17
10.77
10.97
10.97
-0.72%
360,877
0.47
Jul 27, 2026
11.05
11.57
11.03
11.05
11.05
+1.10%
237,214
0.30
Jul 24, 2026
10.87
11.39
10.86
10.93
10.93
+1.67%
242,224
0.31
Jul 23, 2026
10.49
10.91
10.45
10.75
10.75
+0.94%
296,014
0.38
Jul 22, 2026
11.11
11.23
10.49
10.65
10.65
-4.31%
233,483
0.30
Jul 21, 2026
11.12
11.52
11.02
11.13
11.13
+0.27%
216,143
0.27
Rows: