tiprankstipranks
Lee & Man Paper Manufacturing Limited (LMPMF)
OTHER OTC:LMPMF
US Market
LMPMF
Lee & Man Paper Manufacturing
RESEARCH TOOLSreports

Lee & Man Paper Manufacturing (LMPMF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.45
0.49
0.41
0.45
0.45
-2.80%
0
0.00
Sep 11, 2026
0.46
0.47
0.46
0.47
0.47
-0.64%
1,226
34.70
Sep 10, 2026
0.47
0.51
0.43
0.47
0.47
-1.89%
0
0.00
Sep 09, 2026
0.48
0.52
0.44
0.48
0.48
+1.27%
0
0.00
Sep 08, 2026
0.47
0.51
0.43
0.47
0.47
-1.26%
0
0.00
Sep 07, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.48
0.52
0.44
0.48
0.48
+0.85%
0
0.00
Sep 03, 2026
0.47
0.51
0.44
0.47
0.47
-0.84%
0
0.00
Sep 02, 2026
0.48
0.52
0.44
0.48
0.48
-2.45%
0
0.00
Sep 01, 2026
0.49
0.53
0.45
0.49
0.49
+0.62%
0
0.00
Aug 31, 2026
0.49
0.52
0.45
0.49
0.49
-0.21%
0
0.00
Aug 28, 2026
0.49
0.53
0.45
0.49
0.49
+0.21%
0
0.00
Aug 27, 2026
0.49
0.53
0.45
0.49
0.49
-2.99%
0
0.00
Aug 26, 2026
0.50
0.54
0.46
0.50
0.50
+0.60%
0
0.00
Aug 25, 2026
0.50
0.54
0.46
0.50
0.50
-7.26%
0
0.00
Aug 24, 2026
0.50
0.54
0.49
0.54
0.54
+23.17%
2,226
∞
Aug 21, 2026
0.44
0.47
0.40
0.44
0.44
0.00%
0
-
Aug 20, 2026
0.44
0.47
0.40
0.44
0.44
0.00%
0
-
Aug 19, 2026
0.44
0.47
0.40
0.44
0.44
0.00%
0
-
Aug 18, 2026
0.44
0.47
0.40
0.44
0.44
0.00%
0
-
Aug 17, 2026
0.44
0.47
0.40
0.44
0.44
0.00%
0
-
Aug 14, 2026
0.44
0.47
0.40
0.44
0.44
0.00%
0
-
Aug 13, 2026
0.44
0.47
0.40
0.44
0.44
+3.56%
0
-
Aug 12, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Aug 11, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Aug 10, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Aug 07, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Aug 06, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Aug 05, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Aug 04, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Aug 03, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 31, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 30, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 29, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 28, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 27, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 24, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 23, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 22, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 21, 2026
0.44
0.47
0.40
0.44
0.42
0.00%
0
-
Jul 20, 2026
0.44
0.47
0.40
0.44
0.42
+1.20%
0
-
Jul 17, 2026
0.43
0.47
0.39
0.43
0.42
-0.95%
0
-
Jul 16, 2026
0.43
0.47
0.40
0.43
0.42
+1.45%
0
-
Jul 15, 2026
0.43
0.47
0.39
0.43
0.41
+0.98%
0
-
Jul 14, 2026
0.42
0.46
0.39
0.42
0.41
+5.67%
0
-
Jul 13, 2026
0.40
0.44
0.36
0.40
0.39
+0.52%
0
-
Jul 10, 2026
0.40
0.44
0.36
0.40
0.39
+1.05%
0
-
Jul 09, 2026
0.40
0.43
0.36
0.40
0.38
+0.26%
0
-
Jul 08, 2026
0.39
0.43
0.36
0.39
0.38
-0.52%
0
-
Jul 07, 2026
0.40
0.44
0.36
0.40
0.38
+0.52%
0
-
Rows:
50