Lee & Man Paper Manufacturing (LMPMF) Historical Prices

19 Followers

Time Period

Events

LMPMF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.41	0.45	0.37	0.41	0.41	0.00%	0	0.00
Nov 11, 2026	0.41	0.45	0.37	0.41	0.41	+0.99%	0	0.00
Nov 10, 2026	0.41	0.45	0.37	0.41	0.41	-1.22%	0	0.00
Nov 09, 2026	0.41	0.45	0.37	0.41	0.41	-1.22%	0	0.00
Nov 06, 2026	0.41	0.45	0.37	0.41	0.41	-0.72%	0	0.00
Nov 05, 2026	0.41	0.45	0.37	0.41	0.41	+2.22%	0	0.00
Nov 04, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Nov 03, 2026	0.41	0.41	0.40	0.41	0.41	+1.50%	0	0.00
Nov 02, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	0	0.00
Oct 30, 2026	0.40	0.41	0.39	0.40	0.40	-0.25%	0	0.00
Oct 29, 2026	0.40	0.44	0.36	0.40	0.40	0.00%	0	0.00
Oct 28, 2026	0.40	0.44	0.36	0.40	0.40	+0.50%	0	0.00
Oct 27, 2026	0.40	0.44	0.36	0.40	0.40	-0.25%	0	0.00
Oct 26, 2026	0.40	0.44	0.36	0.40	0.40	-0.50%	0	0.00
Oct 23, 2026	0.40	0.44	0.37	0.40	0.40	+0.25%	0	0.00
Oct 22, 2026	0.40	0.44	0.36	0.40	0.40	-2.66%	0	0.00
Oct 21, 2026	0.41	0.45	0.38	0.41	0.41	-1.19%	0	0.00
Oct 20, 2026	0.42	0.46	0.38	0.42	0.42	-0.48%	0	0.00
Oct 19, 2026	0.42	0.46	0.38	0.42	0.42	-0.47%	0	0.00
Oct 16, 2026	0.42	0.46	0.39	0.42	0.42	0.00%	0	0.00
Oct 15, 2026	0.42	0.46	0.38	0.42	0.42	+1.20%	0	0.00
Oct 14, 2026	0.42	0.46	0.38	0.42	0.42	-1.65%	0	0.00
Oct 13, 2026	0.43	0.47	0.39	0.43	0.43	-0.23%	0	0.00
Oct 12, 2026	0.43	0.47	0.39	0.43	0.43	-1.39%	0	0.00
Oct 09, 2026	0.43	0.47	0.39	0.43	0.43	+2.61%	0	0.00
Oct 08, 2026	0.42	0.46	0.38	0.42	0.42	+0.96%	0	0.00
Oct 07, 2026	0.42	0.46	0.38	0.42	0.42	-1.42%	0	0.00
Oct 06, 2026	0.42	0.46	0.38	0.42	0.42	0.00%	0	0.00
Oct 05, 2026	0.42	0.46	0.38	0.42	0.42	+0.95%	0	0.00
Oct 02, 2026	0.42	0.46	0.38	0.42	0.42	-3.01%	0	0.00
Oct 01, 2026	0.43	0.47	0.39	0.43	0.43	0.00%	0	0.00
Sep 30, 2026	0.43	0.47	0.39	0.43	0.43	+1.41%	0	0.00
Sep 29, 2026	0.43	0.47	0.39	0.43	0.43	-1.62%	0	0.00
Sep 28, 2026	0.43	0.47	0.39	0.43	0.43	-0.69%	0	0.00
Sep 25, 2026	0.44	0.48	0.40	0.44	0.44	-0.91%	0	0.00
Sep 24, 2026	0.44	0.48	0.40	0.44	0.44	-0.23%	0	0.00
Sep 23, 2026	0.44	0.48	0.40	0.44	0.44	0.00%	0	0.00
Sep 22, 2026	0.44	0.48	0.40	0.44	0.44	-1.78%	0	0.00
Sep 21, 2026	0.45	0.49	0.41	0.45	0.45	+1.35%	0	0.00
Sep 18, 2026	0.44	0.48	0.40	0.44	0.44	-1.99%	0	0.00
Sep 17, 2026	0.45	0.49	0.41	0.45	0.45	+1.57%	0	0.00
Sep 16, 2026	0.45	0.48	0.41	0.45	0.45	-1.55%	0	0.00
Sep 15, 2026	0.45	0.49	0.41	0.45	0.45	0.00%	0	0.00
Sep 14, 2026	0.45	0.49	0.41	0.45	0.45	-2.80%	0	0.00
Sep 11, 2026	0.46	0.47	0.46	0.47	0.47	-0.64%	1,226	34.70
Sep 10, 2026	0.47	0.51	0.43	0.47	0.47	-1.89%	0	0.00
Sep 09, 2026	0.48	0.52	0.44	0.48	0.48	+1.27%	0	0.00
Sep 08, 2026	0.47	0.51	0.43	0.47	0.47	-1.26%	0	0.00
Sep 07, 2026	0.48	0.52	0.44	0.48	0.48	0.00%	0	0.00
Sep 04, 2026	0.48	0.52	0.44	0.48	0.48	+0.85%	0	0.00

Lee & Man Paper Manufacturing historical prices

Lee & Man Paper Manufacturing (LMPMF) Historical Prices

Become an Expert with TipRanks Premium