Want to see LMNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.16
12.18
11.77
11.90
11.90
-1.82%
161,236
1.73
Sep 29, 2026
12.00
12.36
11.99
12.12
12.12
+0.58%
194,014
2.13
Sep 28, 2026
11.76
12.07
11.71
12.05
12.05
+2.29%
145,121
1.62
Sep 25, 2026
11.97
12.14
11.73
11.78
11.78
-1.59%
149,826
1.69
Sep 24, 2026
12.15
12.15
11.87
11.97
11.97
-0.99%
110,304
1.25
Sep 23, 2026
12.69
12.69
12.02
12.09
12.09
-4.73%
158,179
1.72
Sep 22, 2026
12.72
12.85
12.65
12.69
12.69
+0.71%
117,459
1.29
Sep 21, 2026
12.74
12.91
12.48
12.60
12.60
-1.02%
108,364
1.20
Sep 18, 2026
12.79
12.95
12.68
12.73
12.73
-0.86%
216,212
2.46
Sep 17, 2026
12.77
12.95
12.42
12.84
12.84
+1.50%
142,728
1.64
Sep 16, 2026
13.16
13.26
12.59
12.65
12.65
-3.80%
177,487
2.06
Sep 15, 2026
13.31
13.45
13.00
13.15
13.15
-1.72%
186,013
2.16
Sep 14, 2026
13.05
13.49
13.04
13.38
13.38
+2.57%
195,695
2.26
Sep 11, 2026
13.35
13.46
12.79
13.05
13.05
-1.99%
322,775
3.84
Sep 10, 2026
13.37
13.93
13.12
13.31
13.31
-10.91%
457,167
5.84
Sep 09, 2026
15.02
15.22
14.88
14.94
14.94
-0.60%
104,056
1.31
Sep 08, 2026
14.97
15.20
14.85
15.03
15.03
+0.27%
64,349
0.78
Sep 07, 2026
14.94
15.08
14.90
14.99
14.99
0.00%
0
0.00
Sep 04, 2026
14.94
15.08
14.90
14.99
14.99
-0.07%
49,663
0.59
Sep 03, 2026
14.78
15.12
14.65
15.00
15.00
+1.35%
129,107
1.53
Sep 02, 2026
14.21
14.95
14.21
14.80
14.80
+4.15%
134,176
1.58
Sep 01, 2026
13.77
14.22
13.74
14.21
14.21
+3.27%
67,319
0.78
Aug 31, 2026
13.78
13.92
13.70
13.76
13.76
-0.15%
80,848
0.94
Aug 28, 2026
13.61
13.91
13.61
13.78
13.78
+1.62%
75,741
0.87
Aug 27, 2026
13.50
13.64
13.32
13.56
13.56
+0.44%
54,415
0.61
Aug 26, 2026
13.84
13.84
13.50
13.50
13.50
-2.17%
40,041
0.45
Aug 25, 2026
13.96
14.11
13.72
13.80
13.80
-1.50%
51,854
0.57
Aug 24, 2026
13.88
14.18
13.86
14.01
14.01
+1.16%
45,125
0.49
Aug 21, 2026
13.99
14.00
13.67
13.85
13.85
-0.79%
83,685
0.91
Aug 20, 2026
13.95
14.04
13.82
13.96
13.96
-0.21%
38,628
0.42
Aug 19, 2026
14.05
14.35
13.98
13.99
13.99
-0.29%
65,003
0.71
Aug 18, 2026
13.94
14.14
13.84
14.03
14.03
+1.74%
51,854
0.57
Aug 17, 2026
13.76
13.85
13.72
13.79
13.79
-0.43%
43,961
0.48
Aug 14, 2026
13.85
14.00
13.75
13.85
13.85
+0.29%
53,266
0.58
Aug 13, 2026
13.92
14.08
13.76
13.81
13.81
-0.14%
62,755
0.68
Aug 12, 2026
13.97
13.97
13.80
13.83
13.83
-1.14%
39,624
0.43
Aug 11, 2026
13.79
14.04
13.79
13.99
13.99
+1.67%
44,020
0.47
Aug 10, 2026
13.86
13.95
13.70
13.76
13.76
-0.72%
47,082
0.50
Aug 07, 2026
13.76
14.01
13.75
13.86
13.86
+0.80%
62,957
0.66
Aug 06, 2026
13.78
13.87
13.60
13.75
13.75
+0.29%
69,647
0.74
Aug 05, 2026
13.58
13.74
13.45
13.71
13.71
+1.11%
46,033
0.49
Aug 04, 2026
13.22
13.61
13.11
13.56
13.56
+3.04%
110,553
1.18
Aug 03, 2026
13.09
13.22
12.90
13.16
13.16
+1.46%
144,947
1.56
Jul 31, 2026
13.26
13.39
12.94
12.97
12.97
-2.26%
75,746
0.82
Jul 30, 2026
13.45
13.50
13.21
13.27
13.27
-1.34%
90,910
0.99
Jul 29, 2026
13.50
13.66
13.38
13.45
13.45
-0.37%
74,677
0.82
Jul 28, 2026
13.53
13.95
13.42
13.50
13.50
+1.05%
51,633
0.57
Jul 27, 2026
13.17
13.40
13.17
13.36
13.36
+2.30%
55,256
0.61
Jul 24, 2026
13.15
13.21
13.02
13.06
13.06
-0.38%
39,602
0.43
Jul 23, 2026
13.16
13.23
12.96
13.11
13.11
-1.21%
102,572
1.13
Rows: