TipRanks
Go Ultimate55% OFF

Lithium Australia NL (LMMFF) Historical Prices

LMMFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 03, 20260.010.030.010.020.02+60.00%57,8804.49
Oct 23, 20250.010.010.010.010.01+0.00%00.00
Oct 22, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%00.00
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 17, 20250.010.010.010.010.01-44.44%155,00014.59
Oct 16, 20250.010.020.010.020.02+0.00%00.00
Oct 15, 20250.010.020.010.020.02+0.00%00.00
Oct 14, 20250.010.020.010.020.02+28.57%55,0005.47