tiprankstipranks
Lithium Australia NL (LMMFF)
OTHER OTC:LMMFF
US Market
LMMFF
Lithium Australia NL
RESEARCH TOOLSreports

Lithium Australia NL (LMMFF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
<0.01
0.03
<0.01
0.02
0.02
+60.00%
57,880
4.49
Oct 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 17, 2025
0.01
0.01
<0.01
0.01
0.01
-44.44%
155,000
14.59
Oct 16, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Oct 15, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Oct 14, 2025
0.01
0.02
0.01
0.02
0.02
+28.57%
55,000
5.47
Rows:
50