tiprankstipranks
Light Management Group Inc (LMGR)
OTHER OTC:LMGR
US Market
LMGR
Light Management Group
RESEARCH TOOLSreports

Light Management Group (LMGR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 10, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 09, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 08, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 07, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 04, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 03, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 02, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Sep 01, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 31, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 28, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 27, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 26, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 25, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 24, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 21, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 20, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 19, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 18, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 17, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 14, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 13, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 12, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 11, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 10, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 07, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 06, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 05, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 04, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Aug 03, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Jul 31, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Jul 30, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Jul 29, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Jul 28, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Jul 27, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
85,280
―
Rows:
50