Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
14.84
15.22
14.84
15.18
15.18
+5.01%
16,001
0.52
Sep 30, 2026
14.37
14.55
14.35
14.46
14.46
+0.04%
30,822
1.01
Sep 29, 2026
14.68
14.68
14.45
14.45
14.45
-0.54%
70,868
2.36
Sep 28, 2026
15.11
15.11
14.53
14.53
14.53
-2.37%
8,436
0.28
Sep 25, 2026
14.95
15.10
14.88
14.88
14.88
+0.08%
9,814
0.32
Sep 24, 2026
15.00
15.15
14.87
14.87
14.87
-0.79%
11,595
0.38
Sep 23, 2026
15.11
15.20
14.92
14.99
14.99
-0.72%
17,463
0.57
Sep 22, 2026
15.18
15.18
14.94
15.10
15.10
-0.55%
11,508
0.37
Sep 21, 2026
15.16
15.24
15.16
15.18
15.18
+0.93%
108,192
3.68
Sep 18, 2026
15.16
15.16
15.00
15.04
15.04
-2.65%
4,058
0.14
Sep 17, 2026
15.42
15.51
15.11
15.45
15.45
+1.48%
6,572
0.22
Sep 16, 2026
15.28
15.42
15.21
15.23
15.23
-1.77%
65,240
2.21
Sep 15, 2026
15.90
15.90
15.45
15.50
15.50
-4.11%
11,650
0.39
Sep 14, 2026
15.88
16.17
15.88
16.17
16.17
+1.65%
13,029
0.43
Sep 11, 2026
15.85
15.90
15.67
15.90
15.90
+0.63%
10,367
0.34
Sep 10, 2026
15.81
15.94
15.80
15.80
15.80
-0.36%
15,562
0.51
Sep 09, 2026
16.43
16.44
15.86
15.86
15.86
-3.50%
151,358
5.33
Sep 08, 2026
16.62
16.62
16.00
16.44
16.44
-1.87%
40,464
1.44
Sep 07, 2026
16.76
16.86
16.53
16.75
16.75
0.00%
0
0.00
Sep 04, 2026
16.76
16.86
16.53
16.75
16.75
-1.47%
16,713
0.58
Sep 03, 2026
17.55
17.63
17.00
17.00
17.00
-1.33%
19,844
0.69
Sep 02, 2026
17.36
17.40
17.22
17.23
17.23
-0.98%
9,747
0.34
Sep 01, 2026
17.67
17.69
17.40
17.40
17.40
-1.42%
14,123
0.48
Aug 31, 2026
17.99
17.99
17.56
17.65
17.65
-1.42%
16,027
0.54
Aug 28, 2026
18.03
18.13
17.91
17.91
17.91
-0.47%
12,140
0.40
Aug 27, 2026
17.85
18.10
17.85
17.99
17.99
+3.99%
27,127
0.89
Aug 26, 2026
17.60
17.64
17.22
17.30
17.30
-2.54%
20,532
0.67
Aug 25, 2026
17.98
17.98
17.75
17.75
17.75
-0.39%
11,870
0.38
Aug 24, 2026
17.81
17.82
17.81
17.82
17.82
+0.27%
16,514
0.53
Aug 21, 2026
18.24
18.24
17.77
17.77
17.77
-1.41%
14,917
0.47
Aug 20, 2026
18.03
18.03
18.03
18.03
18.03
-0.38%
12,467
0.39
Aug 19, 2026
18.15
18.30
18.10
18.10
18.10
+2.52%
16,206
0.50
Aug 18, 2026
17.66
17.68
17.46
17.65
17.65
-0.05%
21,094
0.63
Aug 17, 2026
17.92
17.92
17.66
17.66
17.66
-0.51%
33,907
1.02
Aug 14, 2026
17.94
18.00
17.75
17.75
17.75
-1.63%
28,398
0.85
Aug 13, 2026
17.85
18.05
17.85
18.05
18.05
+1.09%
24,519
0.73
Aug 12, 2026
18.38
18.54
17.70
17.85
17.85
-4.75%
5,031
0.15
Aug 11, 2026
19.48
19.48
18.58
18.74
18.74
-1.88%
32,037
0.94
Aug 10, 2026
18.00
19.60
18.00
19.10
19.10
+6.02%
31,321
0.91
Aug 07, 2026
18.00
18.60
17.62
18.02
18.02
+1.10%
33,159
0.94
Aug 06, 2026
17.06
17.82
17.06
17.82
17.82
+2.88%
44,111
1.24
Aug 05, 2026
18.00
18.09
17.32
17.32
17.32
-2.70%
57,004
1.53
Aug 04, 2026
17.30
17.99
17.29
17.80
17.80
+3.01%
33,881
0.92
Aug 03, 2026
17.25
17.41
17.25
17.28
17.28
-0.80%
1,881
0.05
Jul 31, 2026
17.35
17.45
17.35
17.42
17.42
+0.81%
41,130
1.11
Jul 30, 2026
17.78
17.78
17.28
17.28
17.28
-1.26%
50,582
1.37
Jul 29, 2026
15.37
17.50
15.25
17.50
17.50
+2.94%
65,723
1.82
Jul 28, 2026
16.31
17.04
16.31
17.00
17.00
+2.66%
56,426
1.57
Jul 27, 2026
15.55
16.56
15.55
16.56
16.56
+11.14%
12,134
0.33
Jul 24, 2026
14.70
14.90
14.62
14.90
14.90
+2.41%
60,741
1.65
Rows: