Limbach Holdings (LMB) Historical Prices

409 Followers

Time Period

Events

LMB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	56.21	58.99	54.00	58.11	58.11	+16.41%	666,052	2.09
Nov 03, 2026	47.58	50.95	47.21	49.92	49.92	+6.37%	282,122	0.86
Nov 02, 2026	48.88	50.39	46.75	46.93	46.93	-3.04%	152,961	0.43
Oct 30, 2026	50.50	51.17	48.15	48.40	48.40	-5.96%	144,487	0.41
Oct 29, 2026	51.15	52.38	48.94	51.47	51.47	+1.48%	196,921	0.55
Oct 28, 2026	49.85	51.74	49.17	50.72	50.72	+3.03%	173,309	0.49
Oct 27, 2026	49.57	49.69	48.19	49.23	49.23	+1.88%	139,216	0.39
Oct 26, 2026	47.89	49.75	47.84	48.32	48.32	+1.58%	118,482	0.33
Oct 23, 2026	47.12	47.97	46.52	47.57	47.57	+0.04%	127,187	0.35
Oct 22, 2026	47.70	48.49	47.25	47.55	47.55	-1.63%	107,715	0.30
Oct 21, 2026	48.44	49.46	47.47	48.34	48.34	+1.68%	105,658	0.29
Oct 20, 2026	48.65	49.33	47.11	47.54	47.54	-2.08%	118,885	0.33
Oct 19, 2026	48.70	49.23	48.25	48.55	48.55	-0.29%	104,885	0.29
Oct 16, 2026	47.78	49.41	47.38	48.69	48.69	+1.86%	240,400	0.66
Oct 15, 2026	48.73	48.73	47.16	47.80	47.80	-0.17%	165,195	0.46
Oct 14, 2026	50.66	51.01	47.53	47.88	47.88	-6.61%	396,369	1.10
Oct 13, 2026	51.11	51.54	49.90	51.27	51.27	+0.39%	216,349	0.60
Oct 12, 2026	51.32	52.00	50.11	51.07	51.07	-0.37%	214,850	0.60
Oct 09, 2026	51.49	51.55	50.58	51.26	51.26	+0.61%	232,261	0.65
Oct 08, 2026	50.12	51.66	50.08	50.95	50.95	-0.04%	260,060	0.73
Oct 07, 2026	50.65	52.24	50.01	50.97	50.97	-0.74%	143,551	0.40
Oct 06, 2026	50.51	52.34	50.43	51.35	51.35	+2.82%	155,322	0.44
Oct 05, 2026	49.36	50.59	48.21	49.94	49.94	+1.71%	196,190	0.55
Oct 02, 2026	50.28	51.05	47.95	49.10	49.10	-1.19%	248,616	0.70
Oct 01, 2026	49.26	50.25	48.39	49.69	49.69	+1.55%	445,560	1.28
Sep 30, 2026	48.46	49.87	47.19	48.93	48.93	+2.04%	363,081	1.06
Sep 29, 2026	48.69	49.97	47.80	47.95	47.95	-1.26%	185,978	0.54
Sep 28, 2026	51.07	51.20	48.01	48.56	48.56	-5.67%	417,426	1.22
Sep 25, 2026	51.42	51.80	50.41	51.48	51.48	+0.29%	131,369	0.38
Sep 24, 2026	50.61	51.65	50.03	51.33	51.33	+0.41%	227,190	0.67
Sep 23, 2026	52.08	52.18	50.59	51.12	51.12	-1.84%	182,635	0.53
Sep 22, 2026	52.08	54.00	51.45	52.08	52.08	-0.25%	168,044	0.49
Sep 21, 2026	52.39	52.86	51.00	52.21	52.21	+0.91%	297,955	0.87
Sep 18, 2026	49.68	52.43	49.58	51.74	51.74	+3.38%	511,664	1.50
Sep 17, 2026	54.00	54.39	48.89	50.05	50.05	-4.78%	318,400	0.94
Sep 16, 2026	52.38	53.42	51.47	52.56	52.56	+4.04%	453,109	1.35
Sep 15, 2026	50.21	52.36	49.82	50.52	50.52	-1.29%	497,149	1.50
Sep 14, 2026	49.05	52.00	48.75	51.18	51.18	+1.35%	499,980	1.54
Sep 11, 2026	48.47	51.00	48.45	50.50	50.50	+4.53%	379,220	1.18
Sep 10, 2026	48.37	48.94	47.23	48.31	48.31	-1.02%	380,791	1.19
Sep 09, 2026	48.80	49.72	47.02	48.81	48.81	-1.47%	460,058	1.43
Sep 08, 2026	49.86	50.20	49.19	49.54	49.54	-0.64%	466,544	1.46
Sep 07, 2026	49.50	49.93	48.80	49.86	49.86	+0.00%	0	0.00
Sep 04, 2026	49.50	49.93	48.80	49.86	49.86	+0.63%	290,684	0.89
Sep 03, 2026	49.06	49.89	48.54	49.55	49.55	+2.00%	507,215	1.57
Sep 02, 2026	46.00	49.38	45.38	48.58	48.58	+8.46%	782,197	2.49
Sep 01, 2026	41.30	45.42	41.00	44.79	44.79	+8.66%	885,167	2.88
Aug 31, 2026	41.00	41.93	40.74	41.22	41.22	-0.29%	473,115	1.55
Aug 28, 2026	41.70	42.82	41.26	41.34	41.34	-0.93%	284,852	0.93
Aug 27, 2026	42.42	42.89	41.57	41.73	41.73	-1.63%	237,342	0.77

Limbach Holdings historical prices

Limbach Holdings (LMB) Historical Prices

Become an Expert with TipRanks Premium