Want to see LMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
79.52
80.83
78.65
80.59
80.59
+2.27%
278,952
0.80
Sep 10, 2026
78.91
80.25
78.29
78.80
78.80
-0.84%
291,127
0.84
Sep 09, 2026
79.11
79.80
78.34
79.47
79.47
-0.15%
309,091
0.89
Sep 08, 2026
79.93
80.38
79.07
79.59
79.59
-1.34%
222,277
0.63
Sep 07, 2026
79.22
81.00
79.04
80.67
80.67
0.00%
0
0.00
Sep 04, 2026
79.22
81.00
79.04
80.67
80.67
+0.22%
167,362
0.46
Sep 03, 2026
82.57
83.07
80.00
80.49
80.49
-1.51%
299,005
0.83
Sep 02, 2026
81.55
82.95
80.97
81.72
81.72
+0.79%
248,180
0.69
Sep 01, 2026
80.39
81.85
79.59
81.08
81.08
+1.00%
346,535
0.97
Aug 31, 2026
79.58
80.95
79.05
80.28
80.28
-0.21%
282,758
0.79
Aug 28, 2026
80.17
80.97
79.15
80.45
80.45
+0.99%
217,806
0.61
Aug 27, 2026
79.61
79.88
79.06
79.67
79.67
+0.07%
208,758
0.58
Aug 26, 2026
78.91
79.81
78.27
79.61
79.61
+0.81%
150,416
0.41
Aug 25, 2026
80.24
80.77
78.29
78.97
78.97
-1.24%
447,662
1.24
Aug 24, 2026
81.94
82.74
79.65
79.96
79.96
-2.32%
561,996
1.58
Aug 21, 2026
82.37
82.88
81.61
81.86
81.86
-0.56%
419,890
1.17
Aug 20, 2026
83.07
83.55
81.98
82.32
82.32
-1.55%
269,456
0.76
Aug 19, 2026
82.15
84.12
81.57
83.87
83.62
+2.88%
252,040
0.72
Aug 18, 2026
82.97
84.35
81.31
81.52
81.28
-1.20%
467,848
1.34
Aug 17, 2026
81.97
82.70
81.11
82.51
82.26
+0.16%
266,661
0.76
Aug 14, 2026
81.25
82.61
80.72
82.38
82.13
+0.55%
553,268
1.61
Aug 13, 2026
82.44
82.97
81.80
81.93
81.69
-0.24%
304,064
0.88
Aug 12, 2026
81.96
82.19
79.95
82.13
81.89
-0.86%
349,910
1.02
Aug 11, 2026
82.02
82.95
80.62
82.84
82.59
+2.03%
323,268
0.94
Aug 10, 2026
80.60
83.07
79.50
81.19
80.95
-0.32%
468,315
1.37
Aug 07, 2026
80.69
81.83
79.40
81.45
81.21
+0.78%
394,797
1.14
Aug 06, 2026
80.64
82.28
79.26
80.82
80.58
+2.30%
666,570
1.96
Aug 05, 2026
88.15
90.28
78.65
79.00
78.76
-25.32%
2,185,210
7.05
Aug 04, 2026
102.75
106.19
101.66
105.78
105.46
+2.09%
407,878
1.32
Aug 03, 2026
103.19
106.26
101.96
103.61
103.30
+2.26%
321,108
1.04
Jul 31, 2026
101.34
102.10
99.31
101.32
101.02
-0.85%
234,188
0.76
Jul 30, 2026
102.52
102.70
100.68
102.19
101.89
-1.33%
186,261
0.60
Jul 29, 2026
101.63
104.91
101.63
103.57
103.26
+1.24%
313,348
1.02
Jul 28, 2026
100.45
104.32
99.59
102.30
102.00
+3.41%
317,870
1.04
Jul 27, 2026
96.73
101.18
96.31
98.93
98.64
+3.49%
285,128
0.93
Jul 24, 2026
98.55
100.59
95.28
95.59
95.31
-1.95%
349,463
1.16
Jul 23, 2026
97.36
99.59
96.78
97.49
97.20
-1.34%
286,641
0.95
Jul 22, 2026
100.30
101.71
98.08
98.81
98.52
-1.79%
287,554
0.97
Jul 21, 2026
100.55
102.21
99.91
100.61
100.31
-1.06%
197,171
0.67
Jul 20, 2026
101.34
102.53
100.21
101.69
101.39
+0.06%
167,835
0.57
Jul 17, 2026
102.33
104.21
100.67
101.63
101.33
-1.36%
264,245
0.90
Jul 16, 2026
99.34
104.10
99.01
103.03
102.72
+3.25%
246,325
0.84
Jul 15, 2026
97.65
100.85
97.65
99.79
99.49
+1.97%
224,598
0.77
Jul 14, 2026
99.33
99.53
95.48
97.86
97.57
-2.42%
225,519
0.78
Jul 13, 2026
102.16
103.89
99.83
100.29
99.99
-2.38%
409,957
1.43
Jul 10, 2026
102.42
103.36
100.99
102.74
102.43
+0.33%
311,458
1.09
Jul 09, 2026
101.40
103.10
99.46
102.40
102.09
+0.57%
177,869
0.62
Jul 08, 2026
104.66
104.83
101.20
101.82
101.52
-3.67%
414,462
1.47
Jul 07, 2026
105.15
106.13
103.60
105.70
105.38
+1.91%
383,322
1.38
Jul 06, 2026
102.62
105.44
100.94
103.72
103.41
+0.82%
243,402
0.88
Rows: