Lemaitre Vascular (LMAT) Historical Prices

Time Period

Events

LMAT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	85.53	85.53	80.03	80.94	80.94	-5.08%	427,364	1.33
Oct 29, 2026	83.87	85.65	83.16	85.27	85.27	+2.90%	299,819	0.93
Oct 28, 2026	83.38	84.54	82.49	82.87	82.87	-1.10%	360,736	1.12
Oct 27, 2026	84.56	84.70	83.56	83.79	83.79	-0.62%	221,960	0.69
Oct 26, 2026	84.41	85.81	84.00	84.31	84.31	-0.17%	270,606	0.84
Oct 23, 2026	85.00	85.37	83.94	84.45	84.45	-1.03%	184,541	0.57
Oct 22, 2026	84.06	85.63	83.21	85.33	85.33	+1.98%	212,755	0.66
Oct 21, 2026	82.71	84.04	81.93	83.67	83.67	+0.32%	216,661	0.66
Oct 20, 2026	83.16	83.90	82.84	83.40	83.40	+1.32%	238,025	0.73
Oct 19, 2026	81.02	82.73	80.74	82.31	82.31	+1.84%	248,745	0.76
Oct 16, 2026	82.53	84.24	80.69	80.82	80.82	-2.81%	311,545	0.96
Oct 15, 2026	83.82	84.66	82.87	83.16	83.16	+0.65%	297,900	0.92
Oct 14, 2026	81.26	82.92	80.81	82.62	82.62	+1.31%	316,034	0.98
Oct 13, 2026	83.64	83.85	81.29	81.55	81.55	-1.64%	247,757	0.77
Oct 12, 2026	80.77	83.25	80.03	82.91	82.91	+2.75%	257,857	0.80
Oct 09, 2026	79.58	81.02	79.58	80.69	80.69	+1.32%	126,708	0.39
Oct 08, 2026	79.31	80.16	78.31	79.64	79.64	+0.42%	272,982	0.84
Oct 07, 2026	78.76	80.47	78.58	79.31	79.31	+0.33%	218,311	0.67
Oct 06, 2026	81.04	81.21	78.90	79.05	79.05	-2.40%	283,356	0.87
Oct 05, 2026	79.00	81.83	78.49	80.99	80.99	+2.57%	369,761	1.13
Oct 02, 2026	81.36	81.36	78.66	78.96	78.96	-1.53%	325,684	0.99
Oct 01, 2026	82.80	83.05	79.97	80.19	80.19	-2.91%	302,170	0.93
Sep 30, 2026	82.81	83.35	81.82	82.59	82.59	-0.36%	207,866	0.64
Sep 29, 2026	82.13	82.99	81.25	82.89	82.89	+0.67%	227,146	0.70
Sep 28, 2026	81.29	82.82	80.39	82.34	82.34	+1.01%	238,903	0.72
Sep 25, 2026	80.69	81.88	79.97	81.52	81.52	+0.87%	230,352	0.69
Sep 24, 2026	80.64	81.37	79.67	80.82	80.82	+0.30%	321,258	0.96
Sep 23, 2026	80.70	81.52	79.84	80.58	80.58	-0.49%	247,078	0.72
Sep 22, 2026	79.84	81.32	79.69	80.98	80.98	+2.25%	260,947	0.76
Sep 21, 2026	78.87	79.50	78.22	79.20	79.20	+0.42%	221,531	0.64
Sep 18, 2026	79.25	79.60	78.51	78.87	78.87	-0.76%	399,367	1.16
Sep 17, 2026	81.07	81.08	79.37	79.47	79.47	-1.13%	204,832	0.59
Sep 16, 2026	79.53	80.84	79.48	80.38	80.38	+0.17%	256,910	0.75
Sep 15, 2026	80.64	80.85	79.36	80.24	80.24	-0.66%	303,215	0.87
Sep 14, 2026	81.39	81.82	80.00	80.77	80.77	+0.22%	247,907	0.71
Sep 11, 2026	79.52	80.83	78.65	80.59	80.59	+2.27%	278,952	0.80
Sep 10, 2026	78.91	80.25	78.29	78.80	78.80	-0.84%	291,127	0.84
Sep 09, 2026	79.11	79.80	78.34	79.47	79.47	-0.15%	309,091	0.89
Sep 08, 2026	79.93	80.38	79.07	79.59	79.59	-1.34%	222,277	0.63
Sep 07, 2026	79.22	81.00	79.04	80.67	80.67	+0.00%	0	0.00
Sep 04, 2026	79.22	81.00	79.04	80.67	80.67	+0.22%	167,362	0.46
Sep 03, 2026	82.57	83.07	80.00	80.49	80.49	-1.51%	299,005	0.83
Sep 02, 2026	81.55	82.95	80.97	81.72	81.72	+0.79%	248,180	0.69
Sep 01, 2026	80.39	81.85	79.59	81.08	81.08	+1.00%	346,535	0.97
Aug 31, 2026	79.58	80.95	79.05	80.28	80.28	-0.21%	282,758	0.79
Aug 28, 2026	80.17	80.97	79.15	80.45	80.45	+0.99%	217,806	0.61
Aug 27, 2026	79.61	79.88	79.06	79.67	79.67	+0.07%	208,758	0.58
Aug 26, 2026	78.91	79.81	78.27	79.61	79.61	+0.81%	150,416	0.41
Aug 25, 2026	80.24	80.77	78.29	78.97	78.97	-1.24%	447,662	1.24
Aug 24, 2026	81.94	82.74	79.65	79.96	79.96	-2.32%	561,996	1.58

Lemaitre Vascular historical prices

Lemaitre Vascular (LMAT) Historical Prices

Become an Expert with TipRanks Premium