Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
100.28
100.50
98.73
99.12
99.12
-0.80%
245,177
0.85
Sep 28, 2026
99.55
101.33
99.26
99.92
99.92
+0.56%
283,914
0.98
Sep 25, 2026
99.70
100.47
98.71
99.36
99.36
-0.34%
256,907
0.87
Sep 24, 2026
98.16
99.74
96.60
99.70
99.70
+1.57%
234,272
0.77
Sep 23, 2026
99.26
99.95
97.78
98.16
98.16
-0.61%
207,746
0.67
Sep 22, 2026
99.33
99.61
97.66
98.76
98.76
+0.39%
243,685
0.78
Sep 21, 2026
96.71
98.97
96.35
98.38
98.38
+2.18%
245,215
0.79
Sep 18, 2026
97.18
97.28
95.76
96.28
96.28
-1.45%
633,428
2.05
Sep 17, 2026
99.21
99.72
97.35
97.70
97.70
-0.93%
400,296
1.29
Sep 16, 2026
98.52
101.20
97.79
98.62
98.62
+0.21%
427,056
1.36
Sep 15, 2026
97.63
99.15
96.83
98.41
98.41
-0.46%
348,833
1.09
Sep 14, 2026
97.54
100.07
97.54
98.87
98.87
+1.55%
321,257
0.99
Sep 11, 2026
97.61
101.44
96.23
97.36
97.36
+0.53%
260,774
0.79
Sep 10, 2026
96.31
98.99
96.31
96.85
96.85
-0.08%
249,844
0.75
Sep 09, 2026
97.68
98.76
96.48
96.93
96.93
-0.77%
311,459
0.91
Sep 08, 2026
98.01
100.03
97.47
97.68
97.68
-1.33%
305,099
0.88
Sep 07, 2026
101.76
101.77
98.74
99.00
99.00
0.00%
0
0.00
Sep 04, 2026
101.76
101.77
98.74
99.00
99.00
-2.28%
206,761
0.59
Sep 03, 2026
103.89
104.41
101.14
101.30
101.30
-1.18%
155,879
0.44
Sep 02, 2026
101.41
103.36
101.38
102.51
102.51
+1.41%
174,989
0.48
Sep 01, 2026
102.21
103.67
100.99
101.08
101.08
-2.36%
243,101
0.65
Aug 31, 2026
103.16
104.23
102.25
103.52
103.52
-0.03%
426,064
1.14
Aug 28, 2026
103.50
104.47
101.87
103.55
103.55
+0.11%
264,703
0.71
Aug 27, 2026
105.40
105.82
102.74
103.44
103.44
-2.18%
317,823
0.84
Aug 26, 2026
108.11
108.11
105.56
105.74
105.74
-2.07%
201,121
0.52
Aug 25, 2026
105.99
107.99
105.90
107.97
107.97
+1.73%
230,934
0.59
Aug 24, 2026
105.94
107.00
105.29
106.13
106.13
+0.67%
325,009
0.84
Aug 21, 2026
105.45
105.96
104.51
105.42
105.42
-0.03%
221,528
0.57
Aug 20, 2026
105.82
108.08
105.32
105.45
105.45
-1.30%
229,620
0.59
Aug 19, 2026
104.85
107.24
104.49
106.84
106.84
+3.00%
222,982
0.58
Aug 18, 2026
106.30
107.60
103.54
103.73
103.73
-1.86%
279,709
0.72
Aug 17, 2026
108.13
108.41
105.70
105.70
105.70
-2.90%
259,121
0.67
Aug 14, 2026
108.24
109.75
107.96
108.86
108.86
+0.92%
260,260
0.67
Aug 13, 2026
106.81
108.44
106.35
107.87
107.87
+1.30%
299,149
0.77
Aug 12, 2026
104.22
106.51
103.14
106.49
106.49
+2.14%
271,936
0.70
Aug 11, 2026
105.00
105.39
103.97
104.26
104.26
-0.19%
202,375
0.52
Aug 10, 2026
102.09
104.59
102.04
104.46
104.46
+1.61%
266,966
0.68
Aug 07, 2026
104.08
104.82
102.50
102.80
102.80
-0.90%
148,882
0.38
Aug 06, 2026
103.25
104.13
102.77
103.73
103.73
+0.02%
269,080
0.68
Aug 05, 2026
104.20
104.80
102.90
103.71
103.71
+0.16%
193,078
0.48
Aug 04, 2026
103.73
104.69
102.27
103.54
103.54
+0.68%
352,596
0.88
Aug 03, 2026
98.74
103.35
98.67
102.85
102.85
+4.31%
370,012
0.92
Jul 31, 2026
105.53
105.53
98.58
98.60
98.60
-6.67%
715,309
1.82
Jul 30, 2026
103.70
105.87
102.40
105.65
105.65
+1.88%
386,062
0.98
Jul 29, 2026
102.58
104.45
101.63
103.70
103.70
+1.00%
300,284
0.76
Jul 28, 2026
102.66
104.50
102.37
102.67
102.67
+0.40%
274,494
0.70
Jul 27, 2026
99.98
102.72
99.57
102.26
102.26
+3.25%
307,719
0.79
Jul 24, 2026
98.75
99.54
97.57
99.04
99.04
+0.55%
175,525
0.45
Jul 23, 2026
98.65
99.73
97.97
98.50
98.50
-0.72%
219,799
0.55
Jul 22, 2026
99.09
100.78
98.91
99.22
99.22
-0.55%
278,533
0.70
Rows: