Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
93.94
94.01
92.34
93.01
93.01
-1.46%
185,306
1.09
Sep 17, 2026
96.81
96.81
94.39
94.39
94.39
-1.09%
82,687
0.47
Sep 16, 2026
96.16
97.92
94.53
95.43
95.43
+0.28%
128,611
0.73
Sep 15, 2026
95.10
96.06
93.68
95.16
95.16
-0.68%
708,628
4.01
Sep 14, 2026
94.94
96.88
94.75
95.81
95.81
+1.95%
141,979
0.78
Sep 11, 2026
97.22
97.22
92.76
93.98
93.98
+0.64%
91,845
0.49
Sep 10, 2026
94.01
95.19
92.84
93.38
93.38
-0.30%
104,242
0.55
Sep 09, 2026
93.99
95.33
93.20
93.66
93.66
-0.72%
77,024
0.39
Sep 08, 2026
95.28
95.70
94.33
94.34
94.34
-1.34%
142,279
0.70
Sep 07, 2026
97.97
97.97
95.12
95.63
95.63
0.00%
0
0.00
Sep 04, 2026
97.97
97.97
95.12
95.63
95.63
-2.13%
43,455
0.21
Sep 03, 2026
100.18
100.18
97.58
97.71
97.71
-1.06%
64,115
0.31
Sep 02, 2026
97.84
100.00
97.84
98.76
98.76
+1.42%
72,765
0.35
Sep 01, 2026
99.14
99.79
97.37
97.38
97.38
-2.11%
117,378
0.55
Aug 31, 2026
99.61
100.53
98.78
99.48
99.48
-0.41%
99,726
0.47
Aug 28, 2026
99.22
100.03
98.36
99.89
99.89
+0.13%
53,034
0.25
Aug 27, 2026
101.03
101.96
99.01
99.76
99.76
-2.04%
203,662
0.94
Aug 26, 2026
104.01
104.01
101.81
101.84
101.84
-2.08%
54,023
0.24
Aug 25, 2026
102.22
104.15
102.22
104.00
104.00
+1.86%
69,459
0.30
Aug 24, 2026
101.79
103.20
101.77
102.10
102.10
+0.39%
183,565
0.73
Aug 21, 2026
102.73
102.73
101.07
101.70
101.70
-0.20%
162,937
0.64
Aug 20, 2026
102.27
104.66
101.87
101.90
101.90
-1.51%
105,480
0.41
Aug 19, 2026
101.59
103.86
101.00
103.46
103.46
+3.46%
200,426
0.77
Aug 18, 2026
102.24
103.54
100.00
100.00
100.00
-1.85%
140,247
0.54
Aug 17, 2026
104.47
104.47
101.88
101.89
101.89
-2.95%
209,729
0.81
Aug 14, 2026
104.29
106.06
104.29
104.99
104.99
+0.78%
224,469
0.87
Aug 13, 2026
102.71
104.53
102.71
104.18
104.18
+1.43%
130,345
0.45
Aug 12, 2026
101.27
102.82
99.72
102.71
102.71
+2.17%
276,065
0.96
Aug 11, 2026
100.60
102.01
100.37
100.53
100.53
+0.11%
87,185
0.30
Aug 10, 2026
97.89
100.78
97.89
100.42
100.42
+1.66%
124,573
0.43
Aug 07, 2026
99.23
100.88
98.67
98.78
98.78
-0.83%
83,922
0.29
Aug 06, 2026
99.66
100.52
99.02
99.61
99.61
-0.33%
95,951
0.33
Aug 05, 2026
100.38
100.88
99.21
99.94
99.94
+0.37%
197,152
0.67
Aug 04, 2026
99.16
101.05
99.16
99.57
99.57
+0.42%
187,501
0.65
Aug 03, 2026
94.79
99.69
93.76
99.15
99.15
+4.68%
257,227
0.89
Jul 31, 2026
102.45
102.45
94.60
94.72
94.72
-7.23%
191,517
0.66
Jul 30, 2026
100.08
102.39
99.95
102.10
102.10
+2.04%
104,211
0.36
Jul 29, 2026
98.54
100.85
98.29
100.06
100.06
+0.58%
77,456
0.27
Jul 28, 2026
99.42
100.95
98.98
99.48
99.48
+0.66%
75,652
0.26
Jul 27, 2026
96.84
99.14
96.36
98.83
98.83
+3.32%
90,793
0.31
Jul 24, 2026
94.72
95.97
93.86
95.65
95.65
+0.64%
92,009
0.32
Jul 23, 2026
95.24
95.87
94.34
95.04
95.04
-0.37%
104,387
0.36
Jul 22, 2026
97.00
97.27
95.26
95.39
95.39
-0.68%
183,629
0.64
Jul 21, 2026
96.62
97.29
95.05
96.04
96.04
-1.60%
129,115
0.45
Jul 20, 2026
98.97
100.19
97.32
97.60
97.60
-1.19%
180,557
0.63
Jul 17, 2026
97.82
98.99
97.36
98.78
98.78
+0.94%
147,730
0.52
Jul 16, 2026
97.51
98.84
95.96
97.86
97.86
+0.20%
201,467
0.71
Jul 15, 2026
100.54
101.82
97.54
97.66
97.66
-2.58%
216,417
0.77
Jul 14, 2026
101.78
102.06
99.71
100.25
100.25
-0.83%
100,330
0.36
Jul 13, 2026
99.41
102.24
98.79
101.09
101.09
+1.47%
136,983
0.49
Rows: