TipRanks
Go Ultimate55% OFF

Lamperd Less Lethal (LLLI) Historical Prices

LLLI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 15, 20220.010.010.010.010.01+10.00%64,5000.19
Feb 14, 20220.010.010.010.010.01+0.00%00.00
Feb 11, 20220.010.010.010.010.01+0.00%396,4791.14
Feb 02, 20220.010.010.010.010.01+0.00%39,0000.11
Feb 01, 20220.010.010.010.010.01+0.00%124,4010.35
Jan 19, 20220.010.010.010.010.01+0.00%3,508,21311.59
Jan 03, 20220.010.010.010.010.01+0.00%10,0000.03
Dec 30, 20210.010.010.010.010.01+0.00%5,5000.02
Dec 20, 20210.010.010.010.010.01+0.00%421,4441.38
Dec 15, 20210.010.010.010.010.01+0.00%52,6000.17
Dec 14, 20210.010.010.010.010.01+0.00%78,5010.24
Dec 10, 20210.010.010.010.010.01+0.00%77,6000.24
Dec 09, 20210.010.010.010.010.01+0.00%110,5480.33
Dec 07, 20210.010.010.010.010.01+0.00%1,444,7494.56
Nov 29, 20210.010.010.010.010.01+0.00%595,0181.92
Nov 26, 20210.010.010.010.010.01-9.09%86,5100.27
Nov 24, 20210.010.010.010.010.01+0.00%335,5081.06
Nov 23, 20210.010.010.010.010.01+10.00%809,2772.63
Nov 22, 20210.010.020.010.010.01-28.57%772,8222.55
Nov 19, 20210.010.020.010.010.01+16.67%2,056,7447.43
Nov 18, 20210.010.010.010.010.01-7.69%394,4551.42
Nov 17, 20210.010.010.010.010.01+8.33%471,8621.68
Nov 16, 20210.020.020.010.010.01+0.00%155,3150.52
Nov 15, 20210.010.010.010.010.01+0.00%374,9501.26
Nov 12, 20210.010.010.010.010.01+0.00%113,8010.39
Nov 11, 20210.010.010.010.010.01+0.00%116,6000.40
Nov 10, 20210.010.010.010.010.01+9.09%78,6780.26
Nov 09, 20210.010.010.010.010.01+0.00%243,1790.82
Nov 08, 20210.010.020.010.010.01+10.00%69,3000.23
Nov 05, 20210.010.010.010.010.01+0.00%236,0300.81
Nov 04, 20210.010.010.010.010.01+0.00%527,2141.86
Nov 02, 20210.010.010.010.010.01+0.00%342,1221.20
Nov 01, 20210.010.010.010.010.01+0.00%285,6901.02
Oct 29, 20210.010.010.010.010.01+0.00%720,2882.64
Oct 28, 20210.010.010.010.010.01+0.00%201,7350.75
Oct 27, 20210.010.010.010.010.01-16.67%390,3121.46
Oct 26, 20210.010.010.010.010.01+20.00%592,7832.28
Oct 25, 20210.010.010.010.010.01-16.67%901,3803.59
Oct 22, 20210.010.010.010.010.01-7.69%163,7680.66
Oct 21, 20210.010.010.010.010.01+18.18%488,8052.01
Oct 20, 20210.010.010.010.010.01-15.38%1,322,8425.95
Oct 19, 20210.020.020.010.010.01+0.00%90,9100.40
Oct 18, 20210.010.020.010.010.01-13.33%45,7780.20
Oct 15, 20210.010.020.010.020.02+0.00%133,9900.56
Oct 14, 20210.010.020.010.020.02+15.38%197,7280.84
Oct 13, 20210.010.010.010.010.01+0.00%294,4091.24
Oct 12, 20210.010.010.010.010.01+0.00%54,4000.22
Oct 11, 20210.010.010.010.010.01+0.00%50,3830.20
Oct 08, 20210.010.010.010.010.01-7.14%202,2120.81
Oct 07, 20210.020.020.010.010.01-6.67%73,4230.29