tiprankstipranks
Lake Resources N.L. (LLKKF)
OTHER OTC:LLKKF
US Market
LLKKF
Lake Resources N.L.
RESEARCH TOOLSreports

Lake Resources N.L. (LLKKF) Historical Prices

223 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+23.33%
43,300
0.10
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
-21.05%
20,500
0.05
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
-2.56%
65,467
0.15
Sep 08, 2026
0.06
0.06
0.03
0.04
0.04
-2.50%
747,257
1.75
Sep 07, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
14,131
0.03
Sep 03, 2026
0.05
0.05
0.03
0.04
0.04
+8.11%
28,960
0.07
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
93,865
0.22
Sep 01, 2026
0.04
0.05
0.04
0.04
0.04
+18.92%
325,160
0.76
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
142,247
0.33
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
-5.26%
49,121
0.11
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,395
0.03
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
17,628
0.04
Aug 25, 2026
0.04
0.05
0.03
0.04
0.04
-12.20%
422,766
0.93
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
+7.89%
104,122
0.23
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
309,772
0.67
Aug 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
224,648
0.49
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
49,440
0.11
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,295,438
2.88
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
1,107,352
2.56
Aug 14, 2026
0.06
0.06
0.03
0.04
0.04
-2.78%
283,055
0.65
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
184,438
0.43
Aug 12, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
1,045,196
2.50
Aug 11, 2026
0.04
0.05
0.04
0.04
0.04
+2.56%
37,345
0.08
Aug 10, 2026
0.03
0.06
0.03
0.04
0.04
+2.63%
1,158,325
2.54
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+2.70%
278,410
0.61
Aug 06, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
776,390
1.75
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
2,053,144
4.97
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
648,487
1.61
Aug 03, 2026
0.06
0.06
0.02
0.03
0.03
+10.71%
337,726
0.84
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
313,973
0.78
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
148,632
0.37
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
321,544
0.82
Jul 28, 2026
0.06
0.06
0.03
0.03
0.03
+3.13%
1,048,365
2.77
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
982
<0.01
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
516,883
1.37
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
125,470
0.33
Jul 22, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
351,019
0.91
Jul 21, 2026
0.03
0.04
0.03
0.04
0.04
-5.00%
79,862
0.21
Jul 20, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
3,152,221
9.20
Jul 17, 2026
0.03
0.05
0.03
0.05
0.05
+45.16%
4,875,349
17.92
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
36,124
0.13
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+18.75%
5,666
0.02
Jul 14, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
227,049
0.81
Jul 13, 2026
0.05
0.05
0.03
0.04
0.04
+2.56%
31,522
0.11
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
398,454
1.43
Jul 09, 2026
0.03
0.05
0.03
0.04
0.04
+8.57%
173,964
0.63
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
403,050
1.49
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
203,170
0.76
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
42,455
0.16
Rows:
50