Want to see LLESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.67
1.67
1.67
1.67
1.67
-0.12%
0
0.00
Sep 28, 2026
1.67
1.67
1.67
1.67
1.67
-0.89%
0
0.00
Sep 25, 2026
1.69
1.69
1.69
1.69
1.69
-1.58%
0
0.00
Sep 24, 2026
1.71
1.71
1.71
1.71
1.71
-1.61%
0
0.00
Sep 23, 2026
1.74
1.74
1.74
1.74
1.74
-1.58%
0
0.00
Sep 22, 2026
1.77
1.77
1.77
1.77
1.77
-0.73%
0
0.00
Sep 21, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Sep 18, 2026
1.79
1.79
1.79
1.79
1.79
-4.22%
0
0.00
Sep 17, 2026
1.87
1.87
1.87
1.87
1.87
+1.30%
0
0.00
Sep 16, 2026
1.85
1.85
1.85
1.85
1.85
-1.86%
0
0.00
Sep 15, 2026
1.88
1.88
1.88
1.88
1.88
-4.66%
0
0.00
Sep 14, 2026
1.97
1.97
1.97
1.97
1.97
-2.08%
0
0.00
Sep 11, 2026
2.02
2.02
2.02
2.02
2.02
-0.64%
0
0.00
Sep 10, 2026
2.03
2.03
2.03
2.03
2.03
-3.56%
0
0.00
Sep 09, 2026
2.10
2.10
2.10
2.10
2.10
+2.58%
0
0.00
Sep 08, 2026
2.05
2.05
2.05
2.05
2.05
-1.49%
0
0.00
Sep 07, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.08
2.08
2.08
2.08
2.08
+0.82%
0
0.00
Sep 03, 2026
2.07
2.07
2.07
2.07
2.07
-3.01%
0
0.00
Sep 02, 2026
2.13
2.13
2.13
2.13
2.13
-1.48%
0
0.00
Sep 01, 2026
2.16
2.16
2.16
2.16
2.16
+2.56%
0
0.00
Aug 31, 2026
2.11
2.11
2.11
2.11
2.11
+0.43%
0
0.00
Aug 28, 2026
2.10
2.10
2.10
2.10
2.10
+1.99%
0
0.00
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
+2.64%
0
0.00
Aug 26, 2026
2.05
2.05
2.05
2.05
2.00
-2.29%
0
0.00
Aug 25, 2026
2.10
2.10
2.10
2.10
2.05
+2.81%
0
0.00
Aug 24, 2026
2.04
2.04
2.04
2.04
2.00
+2.78%
2,000
7.32
Aug 21, 2026
1.98
1.98
1.98
1.98
1.94
-0.21%
0
0.00
Aug 20, 2026
1.99
1.99
1.99
1.99
1.95
+1.20%
0
0.00
Aug 19, 2026
1.97
1.97
1.97
1.97
1.92
-1.18%
0
0.00
Aug 18, 2026
1.99
1.99
1.99
1.99
1.95
-2.60%
0
0.00
Aug 17, 2026
2.04
2.04
2.04
2.04
2.00
-10.89%
0
0.00
Aug 14, 2026
2.29
2.29
2.29
2.29
2.24
+2.56%
0
0.00
Aug 13, 2026
2.23
2.23
2.23
2.23
2.19
+0.60%
0
0.00
Aug 12, 2026
2.22
2.22
2.22
2.22
2.17
+1.07%
420
1.24
Aug 11, 2026
2.20
2.20
2.20
2.20
2.15
-1.60%
414
1.25
Aug 10, 2026
2.23
2.23
2.23
2.23
2.18
+0.05%
0
0.00
Aug 07, 2026
2.23
2.23
2.23
2.23
2.18
+1.25%
602
1.83
Aug 06, 2026
2.20
2.20
2.20
2.20
2.16
+1.36%
0
0.00
Aug 05, 2026
2.17
2.17
2.17
2.17
2.13
+1.58%
0
0.00
Aug 04, 2026
2.14
2.14
2.14
2.14
2.09
+2.60%
0
0.00
Aug 03, 2026
2.09
2.09
2.09
2.09
2.04
-1.97%
0
0.00
Jul 31, 2026
2.13
2.13
2.13
2.13
2.08
+1.96%
0
0.00
Jul 30, 2026
2.09
2.09
2.09
2.09
2.04
+0.84%
0
0.00
Jul 29, 2026
2.07
2.07
2.07
2.07
2.03
+2.79%
0
0.00
Jul 28, 2026
2.01
2.01
2.01
2.01
1.97
-0.71%
0
0.00
Jul 27, 2026
2.03
2.03
2.03
2.03
1.98
+3.28%
634
1.09
Jul 24, 2026
1.96
1.96
1.96
1.96
1.92
-2.88%
165
0.28
Jul 23, 2026
2.02
2.02
2.02
2.02
1.98
+1.02%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
1.96
-2.15%
480
0.84
Rows: